Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

380

332

41.805

Date	Time	Volume	Order Volume	Price
16/04/2025	19:40:02.072	490		41.805
			200	41.805
			290	41.805
			490	41.805
16/04/2025	19:39:47.145	278		41.815
			80	41.815
			278	41.815
			99	41.815
			99	41.815
16/04/2025	19:34:51.255	50		41.815
			50	41.815
			50	41.815
16/04/2025	19:34:38.088	4		41.99
			4	41.99
			4	41.99
16/04/2025	19:34:24.093	5		41.99
			5	41.99
			5	41.99
16/04/2025	19:32:06.745	20		42.00
			20	42.00
			20	42.00
16/04/2025	19:27:15.238	250		42.075
			250	42.075
			99	42.075
			52	42.075
			99	42.075
16/04/2025	19:26:50.298	30		42.07
			30	42.07
			30	42.07
16/04/2025	19:15:06.599	36		41.835
			36	41.835
			36	41.835
16/04/2025	19:08:32.233	118		42.045
			118	42.045
			19	42.045
			99	42.045
16/04/2025	19:07:42.199	255		41.835
			57	41.835
			255	41.835
			99	41.835
			99	41.835
16/04/2025	18:58:13.161	100		41.835
			100	41.835
			1	41.835
			99	41.835
16/04/2025	18:52:47.155	27		41.815
			27	41.815
			27	41.815
16/04/2025	18:42:37.079	20		42.025
			20	42.025
			20	42.025
16/04/2025	18:31:47.823	24		41.855
			24	41.855
			24	41.855
16/04/2025	18:31:30.614	2		42.085
			2	42.085
			2	42.085
16/04/2025	18:27:02.356	34		42.095
			34	42.095
			34	42.095
16/04/2025	18:18:14.771	1 000		42.07
			802	42.07
			99	42.07
			1 000	42.07
			99	42.07
16/04/2025	18:17:19.384	3		42.065
			3	42.065
			3	42.065
16/04/2025	18:16:31.735	60		41.88
			60	41.88
			60	41.88
16/04/2025	18:16:31.637	547		41.92
			547	41.92
			99	41.92
			323	41.92
			125	41.92
16/04/2025	18:07:29.234	99		41.97
			99	41.97
			99	41.97
16/04/2025	18:04:48.126	80		42.045
			80	42.045
			80	42.045
16/04/2025	17:58:24.101	400		41.96
			202	41.96
			400	41.96
			99	41.96
			99	41.96
16/04/2025	17:58:22.678	100		42.11
			100	42.11
			100	42.11
16/04/2025	17:54:16.260	50		41.97
			50	41.97
			50	41.97
16/04/2025	17:54:04.651	52		41.97
			52	41.97
			52	41.97
16/04/2025	17:49:19.188	30		42.14
			30	42.14
			30	42.14
16/04/2025	17:43:06.126	115		42.145
			115	42.145
			115	42.145
16/04/2025	17:41:32.950	60		42.015
			60	42.015
			60	42.015
16/04/2025	17:39:01.005	10		42.015
			10	42.015
			10	42.015
16/04/2025	17:29:03.475	120		42.12
			120	42.12
			120	42.12
16/04/2025	17:26:28.149	9		42.095
			9	42.095
			9	42.095
16/04/2025	17:26:18.848	500		42.10
			500	42.10
			500	42.10
16/04/2025	17:23:35.026	500		42.03
			500	42.03
			500	42.03
16/04/2025	17:18:33.641	120		41.975
			120	41.975
			120	41.975
16/04/2025	17:13:20.469	200		42.00
			200	42.00
			200	42.00
16/04/2025	17:10:18.580	180		42.005
			180	42.005
			180	42.005
16/04/2025	17:09:57.556	20		41.965
			20	41.965
			20	41.965
16/04/2025	17:09:20.110	150		42.01
			150	42.01
			150	42.01
16/04/2025	17:06:07.248	12		41.96
			12	41.96
			12	41.96
16/04/2025	17:04:17.534	177		41.975
			177	41.975
			177	41.975
16/04/2025	17:03:41.083	71		41.98
			71	41.98
			71	41.98
16/04/2025	17:03:37.424	50		41.98
			50	41.98
			50	41.98
16/04/2025	17:01:50.994	35		41.985
			35	41.985
			35	41.985
16/04/2025	17:01:21.994	8		42.005
			8	42.005
			8	42.005
16/04/2025	17:00:54.653	391		42.005
			391	42.005
			391	42.005
16/04/2025	16:58:40.260	500		41.985
			500	41.985
			500	41.985
16/04/2025	16:55:50.364	40		41.94
			40	41.94
			40	41.94
16/04/2025	16:55:41.323	2		41.96
			2	41.96
			2	41.96
16/04/2025	16:53:00.089	3		41.96
			3	41.96
			3	41.96
16/04/2025	16:52:53.954	1		41.985
			1	41.985
			1	41.985
16/04/2025	16:51:44.454	700		41.98
			700	41.98
			700	41.98
16/04/2025	16:46:21.597	143		41.99
			143	41.99
			143	41.99
16/04/2025	16:42:19.852	2 390		42.025
			2 390	42.025
			2 390	42.025
16/04/2025	16:42:11.341	100		42.01
			100	42.01
			100	42.01
16/04/2025	16:38:50.278	500		41.995
			500	41.995
			500	41.995
16/04/2025	16:37:03.514	429		41.975
			429	41.975
			429	41.975
16/04/2025	16:36:22.368	107		41.965
			107	41.965
			107	41.965
16/04/2025	16:36:18.541	23		42.02
			23	42.02
			23	42.02
16/04/2025	16:35:59.435	120		42.015
			120	42.015
			120	42.015
16/04/2025	16:35:54.347	95		42.015
			95	42.015
			95	42.015
16/04/2025	16:35:39.710	476		42.025
			476	42.025
			476	42.025
16/04/2025	16:35:36.533	50		42.005
			50	42.005
			50	42.005
16/04/2025	16:32:59.348	200		42.00
			200	42.00
			200	42.00
16/04/2025	16:30:41.751	50		41.97
			50	41.97
			50	41.97
16/04/2025	16:26:05.858	250		41.96
			250	41.96
			250	41.96
16/04/2025	16:25:49.790	119		41.97
			119	41.97
			119	41.97
16/04/2025	16:25:39.049	125		41.96
			125	41.96
			125	41.96
16/04/2025	16:25:24.919	120		41.915
			120	41.915
			120	41.915
16/04/2025	16:24:36.848	20		41.915
			20	41.915
			20	41.915
16/04/2025	16:20:48.300	12		41.905
			12	41.905
			12	41.905
16/04/2025	16:17:58.943	800		41.815
			800	41.815
			800	41.815
16/04/2025	16:17:44.111	917		41.84
			917	41.84
			917	41.84
16/04/2025	16:17:35.968	100		41.84
			100	41.84
			100	41.84
16/04/2025	16:13:58.141	1 000		41.925
			1 000	41.925
			1 000	41.925
16/04/2025	16:12:22.276	35		41.96
			35	41.96
			35	41.96
16/04/2025	16:11:58.553	125		41.925
			125	41.925
			125	41.925
16/04/2025	16:09:41.784	27		41.985
			27	41.985
			27	41.985
16/04/2025	16:07:26.571	50		41.975
			50	41.975
			50	41.975
16/04/2025	16:06:59.306	2		41.965
			2	41.965
			2	41.965
16/04/2025	16:03:31.509	52		41.885
			52	41.885
			52	41.885
16/04/2025	16:01:51.454	40		41.84
			40	41.84
			40	41.84
16/04/2025	16:00:18.685	25		41.93
			25	41.93
			25	41.93
16/04/2025	16:00:02.299	91		41.94
			91	41.94
			91	41.94
16/04/2025	15:55:34.629	500		41.90
			500	41.90
			500	41.90
16/04/2025	15:55:34.516	55		41.88
			55	41.88
			55	41.88
16/04/2025	15:53:02.068	343		41.95
			343	41.95
			343	41.95
16/04/2025	15:50:16.056	250		41.965
			250	41.965
			250	41.965
16/04/2025	15:50:01.776	30		41.985
			30	41.985
			30	41.985
16/04/2025	15:47:47.748	95		41.95
			95	41.95
			95	41.95
16/04/2025	15:46:44.359	166		41.975
			166	41.975
			166	41.975
16/04/2025	15:46:06.092	1		41.955
			1	41.955
			1	41.955
16/04/2025	15:44:22.410	10		41.97
			10	41.97
			10	41.97
16/04/2025	15:39:57.315	15		41.995
			15	41.995
			15	41.995
16/04/2025	15:38:08.074	3		41.97
			3	41.97
			3	41.97
16/04/2025	15:36:33.298	25		41.92
			25	41.92
			25	41.92
16/04/2025	15:36:27.150	1		41.83
			1	41.83
			1	41.83
16/04/2025	15:27:46.147	245		41.775
			245	41.775
			245	41.775
16/04/2025	15:27:13.622	100		41.78
			100	41.78
			100	41.78
16/04/2025	15:22:51.841	1 211		41.75
			1 211	41.75
			1 211	41.75
16/04/2025	15:21:57.722	1		41.735
			1	41.735
			1	41.735
16/04/2025	15:18:27.576	200		41.745
			200	41.745
			200	41.745
16/04/2025	15:17:31.720	2		41.75
			2	41.75
			2	41.75
16/04/2025	15:16:57.327	100		41.77
			100	41.77
			100	41.77
16/04/2025	15:14:37.794	25		41.79
			25	41.79
			25	41.79
16/04/2025	15:14:36.594	64		41.79
			64	41.79
			64	41.79
16/04/2025	15:13:34.757	24		41.785
			24	41.785
			24	41.785
16/04/2025	15:09:52.799	25		41.775
			25	41.775
			25	41.775
16/04/2025	15:07:23.863	120		41.745
			120	41.745
			120	41.745
16/04/2025	15:05:39.538	100		41.76
			100	41.76
			100	41.76
16/04/2025	15:05:08.953	180		41.795
			180	41.795
			180	41.795
16/04/2025	15:03:08.995	80		41.78
			80	41.78
			80	41.78
16/04/2025	15:02:23.735	1		41.785
			1	41.785
			1	41.785
16/04/2025	15:02:22.829	1		41.785
			1	41.785
			1	41.785
16/04/2025	14:56:58.817	237		41.89
			237	41.89
			237	41.89
16/04/2025	14:55:36.159	30		41.91
			30	41.91
			30	41.91
16/04/2025	14:55:32.080	100		41.905
			100	41.905
			100	41.905
16/04/2025	14:54:31.088	176		41.915
			176	41.915
			176	41.915
16/04/2025	14:52:53.635	50		41.815
			50	41.815
			50	41.815
16/04/2025	14:51:51.511	44		41.81
			44	41.81
			44	41.81
16/04/2025	14:47:29.643	10		41.885
			10	41.885
			10	41.885
16/04/2025	14:38:06.981	236		41.995
			236	41.995
			236	41.995
16/04/2025	14:37:14.729	48		41.97
			48	41.97
			48	41.97
16/04/2025	14:34:42.360	169		42.015
			169	42.015
			169	42.015
16/04/2025	14:32:58.396	5		42.00
			5	42.00
			5	42.00
16/04/2025	14:27:45.962	55		41.985
			55	41.985
			55	41.985
16/04/2025	14:25:57.509	237		41.965
			237	41.965
			237	41.965
16/04/2025	14:25:30.138	25		41.97
			25	41.97
			25	41.97
16/04/2025	14:24:47.733	10		41.96
			10	41.96
			10	41.96
16/04/2025	14:24:07.099	25		41.975
			25	41.975
			25	41.975
16/04/2025	14:22:48.687	15		42.00
			15	42.00
			15	42.00
16/04/2025	14:21:32.184	4		42.01
			4	42.01
			4	42.01
16/04/2025	14:19:18.777	50		41.99
			38	41.99
			50	41.99
			12	41.99
16/04/2025	14:14:01.647	100		42.04
			100	42.04
			100	42.04
16/04/2025	14:13:04.269	4		42.01
			4	42.01
			4	42.01
16/04/2025	14:11:28.530	100		42.035
			100	42.035
			100	42.035
16/04/2025	14:10:33.962	167		42.04
			167	42.04
			167	42.04
16/04/2025	13:57:56.694	119		41.98
			119	41.98
			119	41.98
16/04/2025	13:50:11.177	20		41.99
			20	41.99
			20	41.99
16/04/2025	13:50:03.981	200		41.99
			200	41.99
			200	41.99
16/04/2025	13:44:08.122	1		41.985
			1	41.985
			1	41.985
16/04/2025	13:39:19.041	75		41.955
			75	41.955
			75	41.955
16/04/2025	13:38:35.873	12		41.945
			12	41.945
			12	41.945
16/04/2025	13:38:33.980	3		41.92
			3	41.92
			3	41.92
16/04/2025	13:37:58.845	1		41.95
			1	41.95
			1	41.95
16/04/2025	13:37:11.266	240		41.94
			240	41.94
			240	41.94
16/04/2025	13:35:45.896	50		41.91
			50	41.91
			50	41.91
16/04/2025	13:34:47.413	59		41.935
			59	41.935
			59	41.935
16/04/2025	13:33:58.975	36		41.935
			36	41.935
			36	41.935
16/04/2025	13:31:32.212	250		41.92
			250	41.92
			250	41.92
16/04/2025	13:30:21.517	220		41.905
			220	41.905
			220	41.905
16/04/2025	13:29:59.619	10		41.905
			10	41.905
			10	41.905
16/04/2025	13:28:46.957	30		41.915
			30	41.915
			30	41.915
16/04/2025	13:24:18.066	238		41.89
			238	41.89
			238	41.89
16/04/2025	13:23:34.077	238		41.88
			238	41.88
			238	41.88
16/04/2025	13:23:25.279	477		41.88
			477	41.88
			477	41.88
16/04/2025	13:21:39.906	25		41.875
			25	41.875
			25	41.875
16/04/2025	13:20:52.627	400		41.88
			400	41.88
			400	41.88
16/04/2025	13:19:42.235	1		41.88
			1	41.88
			1	41.88
16/04/2025	13:19:41.122	9		41.88
			9	41.88
			9	41.88
16/04/2025	13:13:09.207	1		41.88
			1	41.88
			1	41.88
16/04/2025	13:12:59.950	1		41.86
			1	41.86
			1	41.86
16/04/2025	13:12:55.439	500		41.875
			500	41.875
			500	41.875
16/04/2025	13:12:10.978	120		41.995
			120	41.995
			120	41.995
16/04/2025	13:08:26.722	150		41.865
			150	41.865
			150	41.865
16/04/2025	13:08:15.973	34		41.865
			34	41.865
			34	41.865
16/04/2025	13:06:15.717	429		41.89
			429	41.89
			429	41.89
16/04/2025	12:54:41.225	3		41.90
			3	41.90
			3	41.90
16/04/2025	12:52:27.482	30		41.90
			30	41.90
			30	41.90
16/04/2025	12:52:09.736	3		41.895
			3	41.895
			3	41.895
16/04/2025	12:49:58.323	68		41.915
			68	41.915
			68	41.915
16/04/2025	12:44:41.311	15		41.875
			15	41.875
			15	41.875
16/04/2025	12:44:03.309	300		41.88
			300	41.88
			300	41.88
16/04/2025	12:41:21.689	5		41.88
			5	41.88
			5	41.88
16/04/2025	12:38:11.952	100		41.895
			100	41.895
			100	41.895
16/04/2025	12:38:03.866	9		41.895
			9	41.895
			9	41.895
16/04/2025	12:34:58.175	15		41.90
			15	41.90
			15	41.90
16/04/2025	12:34:34.564	180		41.90
			180	41.90
			180	41.90
16/04/2025	12:32:33.134	71		41.885
			71	41.885
			71	41.885
16/04/2025	12:28:59.648	30		41.91
			30	41.91
			30	41.91
16/04/2025	12:28:11.037	30		41.95
			30	41.95
			30	41.95
16/04/2025	12:24:16.697	100		41.97
			100	41.97
			100	41.97
16/04/2025	12:20:08.194	125		42.00
			125	42.00
			125	42.00
16/04/2025	12:19:49.685	344		41.955
			344	41.955
			344	41.955
16/04/2025	12:15:32.992	72		41.935
			72	41.935
			72	41.935
16/04/2025	12:14:55.579	25		41.93
			25	41.93
			25	41.93
16/04/2025	12:14:27.220	10		41.93
			10	41.93
			10	41.93
16/04/2025	12:11:52.192	1 000		41.955
			1 000	41.955
			1 000	41.955
16/04/2025	12:08:20.456	50		41.99
			50	41.99
			50	41.99
16/04/2025	12:02:33.569	142		41.935
			142	41.935
			142	41.935
16/04/2025	12:00:08.108	117		41.895
			117	41.895
			117	41.895
16/04/2025	11:58:54.458	120		41.925
			120	41.925
			120	41.925
16/04/2025	11:56:46.243	110		41.95
			110	41.95
			110	41.95
16/04/2025	11:55:58.144	40		41.94
			40	41.94
			40	41.94
16/04/2025	11:54:46.343	5		41.95
			5	41.95
			5	41.95
16/04/2025	11:52:44.375	20		41.93
			20	41.93
			20	41.93
16/04/2025	11:52:01.496	20		41.915
			20	41.915
			20	41.915
16/04/2025	11:51:19.888	20		41.905
			20	41.905
			20	41.905
16/04/2025	11:51:16.926	1		41.905
			1	41.905
			1	41.905
16/04/2025	11:50:13.803	1		41.93
			1	41.93
			1	41.93
16/04/2025	11:49:10.484	3		41.915
			3	41.915
			3	41.915
16/04/2025	11:48:55.295	14		41.915
			14	41.915
			14	41.915
16/04/2025	11:46:08.140	5		41.93
			5	41.93
			5	41.93
16/04/2025	11:45:13.111	5		41.93
			5	41.93
			5	41.93
16/04/2025	11:40:51.336	70		41.925
			70	41.925
			70	41.925
16/04/2025	11:38:08.829	7		41.91
			7	41.91
			7	41.91
16/04/2025	11:37:48.146	400		41.90
			400	41.90
			400	41.90
16/04/2025	11:37:46.438	240		41.90
			240	41.90
			240	41.90
16/04/2025	11:36:54.574	16		41.925
			16	41.925
			16	41.925
16/04/2025	11:36:37.859	15		41.915
			15	41.915
			15	41.915
16/04/2025	11:35:45.824	59		41.94
			59	41.94
			59	41.94
16/04/2025	11:34:31.739	119		41.905
			119	41.905
			119	41.905
16/04/2025	11:27:41.491	120		41.995
			120	41.995
			120	41.995
16/04/2025	11:21:57.552	240		41.915
			240	41.915
			240	41.915
16/04/2025	11:20:22.113	180		41.94
			180	41.94
			180	41.94
16/04/2025	11:19:04.420	10		41.915
			10	41.915
			10	41.915
16/04/2025	11:11:05.513	50		41.935
			50	41.935
			50	41.935
16/04/2025	11:08:00.860	50		41.93
			50	41.93
			50	41.93
16/04/2025	11:07:11.496	23		41.93
			23	41.93
			23	41.93
16/04/2025	11:07:03.506	4		41.94
			4	41.94
			4	41.94
16/04/2025	11:02:44.558	75		41.99
			75	41.99
			75	41.99
16/04/2025	10:59:25.928	120		41.95
			120	41.95
			120	41.95
16/04/2025	10:59:06.358	50		41.955
			50	41.955
			50	41.955
16/04/2025	10:53:54.080	475		42.02
			475	42.02
			475	42.02
16/04/2025	10:49:06.743	20		42.08
			20	42.08
			20	42.08
16/04/2025	10:48:10.509	110		42.07
			110	42.07
			110	42.07
16/04/2025	10:45:04.302	50		42.15
			50	42.15
			50	42.15
16/04/2025	10:41:17.468	24		42.075
			24	42.075
			24	42.075
16/04/2025	10:39:32.911	45		41.965
			45	41.965
			45	41.965
16/04/2025	10:37:48.019	5		41.89
			5	41.89
			5	41.89
16/04/2025	10:37:08.851	80		41.895
			80	41.895
			80	41.895
16/04/2025	10:36:51.616	50		41.905
			50	41.905
			50	41.905
16/04/2025	10:36:11.909	360		41.915
			360	41.915
			360	41.915
16/04/2025	10:36:07.496	112		41.875
			112	41.875
			112	41.875
16/04/2025	10:35:07.778	720		41.945
			720	41.945
			720	41.945
16/04/2025	10:34:27.456	120		41.94
			120	41.94
			120	41.94
16/04/2025	10:34:04.941	545		41.925
			545	41.925
			545	41.925
16/04/2025	10:30:29.526	2		41.965
			2	41.965
			2	41.965
16/04/2025	10:29:29.241	48		41.965
			48	41.965
			48	41.965
16/04/2025	10:29:08.152	595		41.97
			595	41.97
			595	41.97
16/04/2025	10:28:16.041	70		41.99
			70	41.99
			70	41.99
16/04/2025	10:26:17.878	60		41.675
			60	41.675
			60	41.675
16/04/2025	10:24:52.136	5		41.665
			5	41.665
			5	41.665
16/04/2025	10:18:04.630	30		41.635
			30	41.635
			30	41.635
16/04/2025	10:17:11.078	3		41.60
			3	41.60
			3	41.60
16/04/2025	10:16:47.398	3		41.62
			3	41.62
			3	41.62
16/04/2025	10:13:59.889	120		41.60
			120	41.60
			120	41.60
16/04/2025	10:13:31.494	2		41.60
			2	41.60
			2	41.60
16/04/2025	10:13:30.732	120		41.60
			120	41.60
			120	41.60
16/04/2025	10:13:24.924	6		41.60
			6	41.60
			6	41.60
16/04/2025	10:11:49.958	450		41.63
			450	41.63
			450	41.63
16/04/2025	10:05:43.599	2		41.615
			2	41.615
			2	41.615
16/04/2025	10:02:16.330	450		41.605
			450	41.605
			450	41.605
16/04/2025	10:01:52.433	5		41.63
			5	41.63
			5	41.63
16/04/2025	10:00:38.310	750		41.535
			750	41.535
			750	41.535
16/04/2025	10:00:07.541	150		41.555
			150	41.555
			150	41.555
16/04/2025	09:59:49.017	15		41.57
			15	41.57
			15	41.57
16/04/2025	09:58:15.710	48		41.57
			48	41.57
			48	41.57
16/04/2025	09:56:42.973	250		41.57
			250	41.57
			250	41.57
16/04/2025	09:51:04.650	39		41.64
			39	41.64
			39	41.64
16/04/2025	09:48:28.441	400		41.665
			400	41.665
			400	41.665
16/04/2025	09:46:08.270	4		41.675
			4	41.675
			4	41.675
16/04/2025	09:43:36.225	245		41.65
			245	41.65
			245	41.65
16/04/2025	09:42:25.782	3		41.655
			3	41.655
			3	41.655
16/04/2025	09:41:19.489	120		41.67
			120	41.67
			120	41.67
16/04/2025	09:41:13.404	4		41.65
			4	41.65
			4	41.65
16/04/2025	09:33:47.936	72		41.585
			72	41.585
			72	41.585
16/04/2025	09:27:37.680	30		41.605
			30	41.605
			30	41.605
16/04/2025	09:26:31.130	250		41.58
			250	41.58
			250	41.58
16/04/2025	09:26:31.081	150		41.59
			30	41.59
			150	41.59
			120	41.59
16/04/2025	09:26:13.762	50		41.62
			50	41.62
			50	41.62
16/04/2025	09:23:46.391	344		41.70
			344	41.70
			344	41.70
16/04/2025	09:23:09.761	60		41.71
			60	41.71
			60	41.71
16/04/2025	09:22:18.225	70		41.75
			70	41.75
			70	41.75
16/04/2025	09:21:24.319	125		41.72
			125	41.72
			125	41.72
16/04/2025	09:20:44.673	48		41.705
			48	41.705
			48	41.705
16/04/2025	09:20:40.262	300		41.70
			300	41.70
			300	41.70
16/04/2025	09:20:38.211	100		41.72
			100	41.72
			100	41.72
16/04/2025	09:20:06.431	500		41.71
			500	41.71
			500	41.71
16/04/2025	09:16:11.577	150		41.71
			150	41.71
			150	41.71
16/04/2025	09:11:40.553	50		41.86
			50	41.86
			50	41.86
16/04/2025	09:11:37.886	25		41.86
			25	41.86
			25	41.86
16/04/2025	09:11:31.625	50		41.86
			50	41.86
			50	41.86
16/04/2025	09:08:36.489	48		41.87
			48	41.87
			48	41.87
16/04/2025	09:07:38.801	55		41.845
			55	41.845
			55	41.845
16/04/2025	09:07:37.824	23		41.875
			23	41.875
			23	41.875
16/04/2025	09:06:21.178	12		41.83
			12	41.83
			12	41.83
16/04/2025	09:05:23.425	100		41.835
			100	41.835
			100	41.835
16/04/2025	09:04:22.745	70		41.94
			70	41.94
			70	41.94
16/04/2025	09:04:08.246	28		41.915
			3	41.915
			25	41.915
			28	41.915
16/04/2025	08:52:37.159	25		41.705
			5	41.705
			20	41.705
			25	41.705
16/04/2025	08:47:16.058	4		42.195
			4	42.195
			4	42.195
16/04/2025	08:45:51.913	140		41.705
			140	41.705
			140	41.705
16/04/2025	08:45:05.366	44		42.195
			44	42.195
			44	42.195
16/04/2025	08:43:24.570	14		41.705
			14	41.705
			14	41.705
16/04/2025	08:42:13.633	118		42.195
			118	42.195
			118	42.195
16/04/2025	08:34:45.073	33		42.195
			33	42.195
			33	42.195
16/04/2025	08:34:19.884	11		41.705
			11	41.705
			11	41.705
16/04/2025	08:33:49.268	1		42.195
			1	42.195
			1	42.195
16/04/2025	08:32:26.460	20		41.705
			20	41.705
			20	41.705
16/04/2025	08:31:17.979	3		41.705
			3	41.705
			3	41.705
16/04/2025	08:23:03.684	40		42.245
			40	42.245
			40	42.245
16/04/2025	08:22:43.430	4		41.705
			4	41.705
			4	41.705
16/04/2025	08:22:27.682	30		42.245
			30	42.245
			30	42.245
16/04/2025	08:22:20.416	59		41.705
			59	41.705
			59	41.705
16/04/2025	08:20:40.358	28		42.245
			28	42.245
			28	42.245
16/04/2025	08:19:32.993	200		41.605
			200	41.605
			200	41.605
16/04/2025	08:14:23.559	7		41.605
			7	41.605
			7	41.605
16/04/2025	08:14:10.865	100		41.605
			100	41.605
			100	41.605
16/04/2025	08:10:39.772	5		41.605
			5	41.605
			5	41.605
16/04/2025	08:09:09.326	205		41.605
			50	41.605
			205	41.605
			155	41.605
16/04/2025	08:08:42.204	12		42.095
			12	42.095
			12	42.095
16/04/2025	08:05:31.016	1		42.095
			1	42.095
			1	42.095
16/04/2025	08:01:29.833	25		41.995
			25	41.995
			25	41.995
16/04/2025	08:00:33.533	25		41.605
			25	41.605
			25	41.605
16/04/2025	08:00:33.457	3		41.605
			3	41.605
			3	41.605
16/04/2025	08:00:18.224	14		41.995
			14	41.995
			14	41.995
16/04/2025	07:57:25.822	50		42.095
			50	42.095
			50	42.095
16/04/2025	07:56:11.183	7		42.095
			7	42.095
			7	42.095
16/04/2025	07:51:27.034	5		42.095
			5	42.095
			5	42.095
16/04/2025	07:49:29.457	50		42.095
			50	42.095
			50	42.095
16/04/2025	07:48:57.375	11		42.095
			11	42.095
			11	42.095
16/04/2025	07:47:03.455	1		42.095
			1	42.095
			1	42.095
16/04/2025	07:45:11.768	1 289		42.00
			131	42.00
			10	42.00
			1 289	42.00
			850	42.00
			178	42.00
			120	42.00
16/04/2025	07:44:55.632	150		42.00
			150	42.00
			150	42.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 88.6779 / Ask: 88.8199
Volume: 31 411
-2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
16/04/2025 @ 19:42:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice