LVMH Moët Henn. L. Vuitton SE
- Informations
- Dernièr
- Négocier des titres
173
160
615,60
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/10/2024 | 11:04:00,293 | 11 | 615,60 | |
11 | 615,60 | |||
11 | 615,60 | |||
31/10/2024 | 11:02:18,324 | 7 | 615,70 | |
7 | 615,70 | |||
7 | 615,70 | |||
31/10/2024 | 11:02:18,216 | 6 | 615,70 | |
6 | 615,70 | |||
6 | 615,70 | |||
31/10/2024 | 11:02:18,112 | 2 | 615,70 | |
2 | 615,70 | |||
2 | 615,70 | |||
31/10/2024 | 11:02:13,317 | 18 | 615,70 | |
18 | 615,70 | |||
18 | 615,70 | |||
31/10/2024 | 11:02:13,029 | 11 | 615,60 | |
11 | 615,60 | |||
11 | 615,60 | |||
31/10/2024 | 11:01:06,100 | 1 | 615,20 | |
1 | 615,20 | |||
1 | 615,20 | |||
31/10/2024 | 10:57:46,221 | 4 | 615,30 | |
4 | 615,30 | |||
4 | 615,30 | |||
31/10/2024 | 10:56:33,743 | 1 | 614,90 | |
1 | 614,90 | |||
1 | 614,90 | |||
31/10/2024 | 10:53:23,658 | 5 | 614,40 | |
5 | 614,40 | |||
5 | 614,40 | |||
31/10/2024 | 10:52:40,137 | 3 | 614,50 | |
3 | 614,50 | |||
3 | 614,50 | |||
31/10/2024 | 10:52:31,148 | 1 | 614,80 | |
1 | 614,80 | |||
1 | 614,80 | |||
31/10/2024 | 10:52:17,412 | 2 | 614,80 | |
2 | 614,80 | |||
2 | 614,80 | |||
31/10/2024 | 10:52:17,285 | 2 | 614,80 | |
2 | 614,80 | |||
2 | 614,80 | |||
31/10/2024 | 10:51:12,524 | 1 | 613,80 | |
1 | 613,80 | |||
1 | 613,80 | |||
31/10/2024 | 10:50:25,723 | 3 | 613,80 | |
3 | 613,80 | |||
3 | 613,80 | |||
31/10/2024 | 10:48:57,050 | 9 | 613,70 | |
9 | 613,70 | |||
9 | 613,70 | |||
31/10/2024 | 10:47:08,752 | 39 | 614,60 | |
39 | 614,60 | |||
39 | 614,60 | |||
31/10/2024 | 10:46:46,338 | 74 | 614,60 | |
74 | 614,60 | |||
74 | 614,60 | |||
31/10/2024 | 10:43:49,786 | 50 | 614,90 | |
50 | 614,90 | |||
50 | 614,90 | |||
31/10/2024 | 10:43:36,155 | 4 | 614,90 | |
4 | 614,90 | |||
4 | 614,90 | |||
31/10/2024 | 10:42:18,986 | 5 | 614,90 | |
5 | 614,90 | |||
5 | 614,90 | |||
31/10/2024 | 10:41:34,990 | 5 | 614,90 | |
5 | 614,90 | |||
5 | 614,90 | |||
31/10/2024 | 10:41:10,630 | 1 | 614,60 | |
1 | 614,60 | |||
1 | 614,60 | |||
31/10/2024 | 10:41:09,986 | 2 | 614,60 | |
2 | 614,60 | |||
2 | 614,60 | |||
31/10/2024 | 10:37:31,097 | 35 | 614,70 | |
35 | 614,70 | |||
35 | 614,70 | |||
31/10/2024 | 10:36:43,808 | 4 | 614,90 | |
4 | 614,90 | |||
4 | 614,90 | |||
31/10/2024 | 10:34:26,617 | 1 | 614,40 | |
1 | 614,40 | |||
1 | 614,40 | |||
31/10/2024 | 10:34:25,654 | 5 | 614,40 | |
5 | 614,40 | |||
5 | 614,40 | |||
31/10/2024 | 10:32:37,811 | 4 | 614,50 | |
4 | 614,50 | |||
4 | 614,50 | |||
31/10/2024 | 10:32:31,202 | 1 | 614,30 | |
1 | 614,30 | |||
1 | 614,30 | |||
31/10/2024 | 10:31:50,676 | 5 | 614,20 | |
5 | 614,20 | |||
5 | 614,20 | |||
31/10/2024 | 10:29:32,244 | 1 | 614,60 | |
1 | 614,60 | |||
1 | 614,60 | |||
31/10/2024 | 10:29:08,986 | 2 | 614,60 | |
2 | 614,60 | |||
2 | 614,60 | |||
31/10/2024 | 10:27:39,132 | 1 | 614,60 | |
1 | 614,60 | |||
1 | 614,60 | |||
31/10/2024 | 10:26:37,707 | 1 | 614,60 | |
1 | 614,60 | |||
1 | 614,60 | |||
31/10/2024 | 10:25:07,728 | 1 | 614,50 | |
1 | 614,50 | |||
1 | 614,50 | |||
31/10/2024 | 10:22:00,558 | 4 | 614,50 | |
4 | 614,50 | |||
4 | 614,50 | |||
31/10/2024 | 10:21:13,403 | 5 | 614,70 | |
5 | 614,70 | |||
5 | 614,70 | |||
31/10/2024 | 10:19:53,115 | 2 | 615,00 | |
2 | 615,00 | |||
2 | 615,00 | |||
31/10/2024 | 10:19:33,546 | 4 | 615,00 | |
4 | 615,00 | |||
4 | 615,00 | |||
31/10/2024 | 10:19:27,875 | 2 | 614,90 | |
2 | 614,90 | |||
2 | 614,90 | |||
31/10/2024 | 10:19:14,914 | 2 | 614,80 | |
2 | 614,80 | |||
2 | 614,80 | |||
31/10/2024 | 10:18:52,374 | 60 | 614,90 | |
60 | 614,90 | |||
60 | 614,90 | |||
31/10/2024 | 10:17:42,427 | 4 | 614,70 | |
4 | 614,70 | |||
4 | 614,70 | |||
31/10/2024 | 10:17:42,251 | 4 | 615,00 | |
4 | 615,00 | |||
4 | 615,00 | |||
31/10/2024 | 10:17:41,639 | 2 | 615,10 | |
2 | 615,10 | |||
2 | 615,10 | |||
31/10/2024 | 10:16:32,633 | 20 | 615,20 | |
20 | 615,20 | |||
20 | 615,20 | |||
31/10/2024 | 10:15:25,035 | 1 | 615,70 | |
1 | 615,70 | |||
1 | 615,70 | |||
31/10/2024 | 10:12:37,337 | 33 | 615,50 | |
33 | 615,50 | |||
33 | 615,50 | |||
31/10/2024 | 10:10:17,703 | 5 | 616,00 | |
5 | 616,00 | |||
5 | 616,00 | |||
31/10/2024 | 10:07:35,490 | 3 | 616,00 | |
3 | 616,00 | |||
3 | 616,00 | |||
31/10/2024 | 10:07:28,530 | 3 | 616,00 | |
3 | 616,00 | |||
3 | 616,00 | |||
31/10/2024 | 10:06:32,809 | 2 | 615,90 | |
2 | 615,90 | |||
2 | 615,90 | |||
31/10/2024 | 10:04:57,124 | 5 | 616,00 | |
5 | 616,00 | |||
5 | 616,00 | |||
31/10/2024 | 10:00:58,287 | 8 | 615,60 | |
8 | 615,60 | |||
8 | 615,60 | |||
31/10/2024 | 10:00:54,344 | 1 | 615,60 | |
1 | 615,60 | |||
1 | 615,60 | |||
31/10/2024 | 09:57:17,941 | 100 | 616,10 | |
100 | 616,10 | |||
100 | 616,10 | |||
31/10/2024 | 09:55:22,498 | 100 | 616,10 | |
100 | 616,10 | |||
100 | 616,10 | |||
31/10/2024 | 09:55:08,742 | 54 | 616,00 | |
54 | 616,00 | |||
54 | 616,00 | |||
31/10/2024 | 09:54:22,136 | 1 | 615,40 | |
1 | 615,40 | |||
1 | 615,40 | |||
31/10/2024 | 09:53:45,167 | 3 | 615,70 | |
3 | 615,70 | |||
3 | 615,70 | |||
31/10/2024 | 09:53:14,963 | 1 | 616,10 | |
1 | 616,10 | |||
1 | 616,10 | |||
31/10/2024 | 09:52:10,705 | 1 | 616,20 | |
1 | 616,20 | |||
1 | 616,20 | |||
31/10/2024 | 09:47:03,025 | 3 | 615,30 | |
3 | 615,30 | |||
3 | 615,30 | |||
31/10/2024 | 09:45:53,662 | 1 | 615,20 | |
1 | 615,20 | |||
1 | 615,20 | |||
31/10/2024 | 09:44:29,471 | 9 | 614,70 | |
9 | 614,70 | |||
9 | 614,70 | |||
31/10/2024 | 09:40:17,379 | 1 | 614,30 | |
1 | 614,30 | |||
1 | 614,30 | |||
31/10/2024 | 09:39:48,833 | 1 | 614,00 | |
1 | 614,00 | |||
1 | 614,00 | |||
31/10/2024 | 09:39:40,537 | 1 | 614,50 | |
1 | 614,50 | |||
1 | 614,50 | |||
31/10/2024 | 09:39:23,229 | 1 | 614,00 | |
1 | 614,00 | |||
1 | 614,00 | |||
31/10/2024 | 09:38:58,416 | 1 | 614,30 | |
1 | 614,30 | |||
1 | 614,30 | |||
31/10/2024 | 09:36:21,156 | 15 | 614,10 | |
15 | 614,10 | |||
15 | 614,10 | |||
31/10/2024 | 09:35:55,083 | 5 | 613,90 | |
5 | 613,90 | |||
5 | 613,90 | |||
31/10/2024 | 09:35:36,941 | 20 | 613,40 | |
20 | 613,40 | |||
20 | 613,40 | |||
31/10/2024 | 09:35:23,940 | 1 | 613,50 | |
1 | 613,50 | |||
1 | 613,50 | |||
31/10/2024 | 09:34:58,703 | 10 | 613,60 | |
10 | 613,60 | |||
10 | 613,60 | |||
31/10/2024 | 09:30:18,575 | 1 | 613,50 | |
1 | 613,50 | |||
1 | 613,50 | |||
31/10/2024 | 09:30:13,854 | 1 | 614,30 | |
1 | 614,30 | |||
1 | 614,30 | |||
31/10/2024 | 09:28:57,860 | 4 | 615,60 | |
4 | 615,60 | |||
4 | 615,60 | |||
31/10/2024 | 09:27:15,766 | 5 | 615,10 | |
5 | 615,10 | |||
5 | 615,10 | |||
31/10/2024 | 09:26:08,386 | 5 | 614,30 | |
5 | 614,30 | |||
5 | 614,30 | |||
31/10/2024 | 09:23:55,170 | 6 | 614,70 | |
6 | 614,70 | |||
6 | 614,70 | |||
31/10/2024 | 09:22:31,290 | 1 | 614,70 | |
1 | 614,70 | |||
1 | 614,70 | |||
31/10/2024 | 09:19:42,823 | 1 | 613,80 | |
1 | 613,80 | |||
1 | 613,80 | |||
31/10/2024 | 09:17:53,028 | 2 | 614,30 | |
2 | 614,30 | |||
2 | 614,30 | |||
31/10/2024 | 09:17:41,946 | 3 | 614,30 | |
3 | 614,30 | |||
3 | 614,30 | |||
31/10/2024 | 09:17:37,820 | 16 | 613,60 | |
16 | 613,60 | |||
16 | 613,60 | |||
31/10/2024 | 09:17:29,415 | 3 | 614,00 | |
3 | 614,00 | |||
3 | 614,00 | |||
31/10/2024 | 09:17:15,994 | 4 | 614,20 | |
4 | 614,20 | |||
4 | 614,20 | |||
31/10/2024 | 09:16:42,523 | 1 | 614,40 | |
1 | 614,40 | |||
1 | 614,40 | |||
31/10/2024 | 09:15:11,128 | 1 | 616,30 | |
1 | 616,30 | |||
1 | 616,30 | |||
31/10/2024 | 09:14:08,664 | 1 | 615,70 | |
1 | 615,70 | |||
1 | 615,70 | |||
31/10/2024 | 09:13:25,292 | 2 | 615,30 | |
2 | 615,30 | |||
2 | 615,30 | |||
31/10/2024 | 09:13:13,175 | 3 | 614,90 | |
3 | 614,90 | |||
3 | 614,90 | |||
31/10/2024 | 09:10:43,418 | 1 | 613,60 | |
1 | 613,60 | |||
1 | 613,60 | |||
31/10/2024 | 09:10:35,740 | 6 | 613,70 | |
6 | 613,70 | |||
6 | 613,70 | |||
31/10/2024 | 09:10:10,344 | 1 | 613,80 | |
1 | 613,80 | |||
1 | 613,80 | |||
31/10/2024 | 09:09:41,033 | 1 | 613,10 | |
1 | 613,10 | |||
1 | 613,10 | |||
31/10/2024 | 09:08:56,924 | 1 | 613,80 | |
1 | 613,80 | |||
1 | 613,80 | |||
31/10/2024 | 09:08:02,457 | 1 | 614,50 | |
1 | 614,50 | |||
1 | 614,50 | |||
31/10/2024 | 09:06:04,242 | 1 | 615,10 | |
1 | 615,10 | |||
1 | 615,10 | |||
31/10/2024 | 09:05:41,096 | 3 | 615,80 | |
3 | 615,80 | |||
3 | 615,80 | |||
31/10/2024 | 09:05:14,779 | 1 | 615,50 | |
1 | 615,50 | |||
1 | 615,50 | |||
31/10/2024 | 09:05:07,682 | 1 | 615,00 | |
1 | 615,00 | |||
1 | 615,00 | |||
31/10/2024 | 09:05:06,846 | 15 | 614,90 | |
15 | 614,90 | |||
15 | 614,90 | |||
31/10/2024 | 09:05:02,533 | 1 | 615,10 | |
1 | 615,10 | |||
1 | 615,10 | |||
31/10/2024 | 09:04:46,925 | 5 | 614,60 | |
5 | 614,60 | |||
5 | 614,60 | |||
31/10/2024 | 09:04:17,789 | 1 | 615,40 | |
1 | 615,40 | |||
1 | 615,40 | |||
31/10/2024 | 09:04:16,660 | 1 | 615,40 | |
1 | 615,40 | |||
1 | 615,40 | |||
31/10/2024 | 09:04:12,184 | 1 | 615,40 | |
1 | 615,40 | |||
1 | 615,40 | |||
31/10/2024 | 09:04:07,951 | 1 | 615,20 | |
1 | 615,20 | |||
1 | 615,20 | |||
31/10/2024 | 09:04:04,555 | 1 | 614,90 | |
1 | 614,90 | |||
1 | 614,90 | |||
31/10/2024 | 09:03:50,587 | 30 | 614,00 | |
30 | 614,00 | |||
30 | 614,00 | |||
31/10/2024 | 09:02:40,445 | 4 | 614,10 | |
4 | 614,10 | |||
4 | 614,10 | |||
31/10/2024 | 09:02:19,440 | 1 | 614,30 | |
1 | 614,30 | |||
1 | 614,30 | |||
31/10/2024 | 09:02:11,638 | 1 | 614,50 | |
1 | 614,50 | |||
1 | 614,50 | |||
31/10/2024 | 09:02:10,484 | 3 | 614,20 | |
3 | 614,20 | |||
3 | 614,20 | |||
31/10/2024 | 09:02:10,233 | 1 | 614,50 | |
1 | 614,50 | |||
1 | 614,50 | |||
31/10/2024 | 09:02:08,922 | 1 | 614,50 | |
1 | 614,50 | |||
1 | 614,50 | |||
31/10/2024 | 09:02:03,526 | 1 | 614,00 | |
1 | 614,00 | |||
1 | 614,00 | |||
31/10/2024 | 09:01:39,034 | 1 | 613,00 | |
1 | 613,00 | |||
1 | 613,00 | |||
31/10/2024 | 09:01:14,831 | 1 | 613,50 | |
1 | 613,50 | |||
1 | 613,50 | |||
31/10/2024 | 09:01:10,339 | 7 | 613,20 | |
7 | 613,20 | |||
7 | 613,20 | |||
31/10/2024 | 09:01:03,676 | 11 | 614,30 | |
11 | 614,30 | |||
1 | 614,30 | |||
1 | 614,30 | |||
1 | 614,30 | |||
2 | 614,30 | |||
1 | 614,30 | |||
4 | 614,30 | |||
1 | 614,30 | |||
31/10/2024 | 08:55:09,717 | 1 | 613,20 | |
1 | 613,20 | |||
1 | 613,20 | |||
31/10/2024 | 08:54:23,517 | 1 | 613,10 | |
1 | 613,10 | |||
1 | 613,10 | |||
31/10/2024 | 08:51:20,341 | 15 | 612,80 | |
15 | 612,80 | |||
15 | 612,80 | |||
31/10/2024 | 08:51:20,246 | 1 | 612,80 | |
1 | 612,80 | |||
1 | 612,80 | |||
31/10/2024 | 08:49:34,232 | 1 | 611,10 | |
1 | 611,10 | |||
1 | 611,10 | |||
31/10/2024 | 08:49:15,799 | 10 | 611,10 | |
10 | 611,10 | |||
10 | 611,10 | |||
31/10/2024 | 08:49:10,023 | 15 | 612,90 | |
1 | 612,90 | |||
14 | 612,90 | |||
15 | 612,90 | |||
31/10/2024 | 08:47:01,844 | 15 | 612,80 | |
15 | 612,80 | |||
15 | 612,80 | |||
31/10/2024 | 08:46:13,258 | 3 | 611,50 | |
3 | 611,50 | |||
3 | 611,50 | |||
31/10/2024 | 08:46:13,213 | 2 | 611,50 | |
2 | 611,50 | |||
2 | 611,50 | |||
31/10/2024 | 08:44:34,500 | 1 | 612,80 | |
1 | 612,80 | |||
1 | 612,80 | |||
31/10/2024 | 08:36:44,057 | 11 | 613,00 | |
10 | 613,00 | |||
1 | 613,00 | |||
11 | 613,00 | |||
31/10/2024 | 08:36:40,900 | 7 | 613,20 | |
7 | 613,20 | |||
7 | 613,20 | |||
31/10/2024 | 08:36:13,736 | 15 | 613,20 | |
15 | 613,20 | |||
15 | 613,20 | |||
31/10/2024 | 08:28:39,535 | 2 | 614,80 | |
2 | 614,80 | |||
2 | 614,80 | |||
31/10/2024 | 08:21:43,431 | 1 | 614,80 | |
1 | 614,80 | |||
1 | 614,80 | |||
31/10/2024 | 08:20:25,473 | 15 | 613,80 | |
15 | 613,80 | |||
15 | 613,80 | |||
31/10/2024 | 08:19:44,952 | 1 | 613,60 | |
1 | 613,60 | |||
1 | 613,60 | |||
31/10/2024 | 08:18:22,593 | 10 | 613,10 | |
10 | 613,10 | |||
10 | 613,10 | |||
31/10/2024 | 08:14:21,350 | 3 | 613,40 | |
3 | 613,40 | |||
3 | 613,40 | |||
31/10/2024 | 08:12:35,317 | 15 | 614,70 | |
15 | 614,70 | |||
15 | 614,70 | |||
31/10/2024 | 08:12:24,033 | 26 | 615,00 | |
26 | 615,00 | |||
1 | 615,00 | |||
25 | 615,00 | |||
31/10/2024 | 08:12:17,391 | 15 | 615,10 | |
15 | 615,10 | |||
15 | 615,10 | |||
31/10/2024 | 08:11:52,077 | 15 | 615,10 | |
15 | 615,10 | |||
15 | 615,10 | |||
31/10/2024 | 08:11:29,238 | 1 | 615,10 | |
1 | 615,10 | |||
1 | 615,10 | |||
31/10/2024 | 08:08:55,442 | 1 | 617,10 | |
1 | 617,10 | |||
1 | 617,10 | |||
31/10/2024 | 08:07:25,073 | 4 | 615,20 | |
4 | 615,20 | |||
4 | 615,20 | |||
31/10/2024 | 08:02:58,031 | 1 | 615,10 | |
1 | 615,10 | |||
1 | 615,10 | |||
31/10/2024 | 08:02:21,124 | 1 | 616,90 | |
1 | 616,90 | |||
1 | 616,90 | |||
31/10/2024 | 08:01:10,850 | 3 | 615,10 | |
3 | 615,10 | |||
3 | 615,10 | |||
31/10/2024 | 08:00:33,943 | 4 | 616,50 | |
4 | 616,50 | |||
4 | 616,50 | |||
31/10/2024 | 08:00:31,013 | 1 | 616,50 | |
1 | 616,50 | |||
1 | 616,50 | |||
31/10/2024 | 08:00:28,155 | 6 | 615,10 | |
6 | 615,10 | |||
6 | 615,10 | |||
31/10/2024 | 08:00:23,773 | 1 | 616,80 | |
1 | 616,80 | |||
1 | 616,80 | |||
31/10/2024 | 08:00:00,217 | 31 | 617,10 | |
25 | 617,10 | |||
6 | 617,10 | |||
1 | 617,10 | |||
2 | 617,10 | |||
8 | 617,10 | |||
10 | 617,10 | |||
10 | 617,10 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/10/2024 @ 11:04:30
dernière actualisation:
31/10/2024 @ 11:04:30