Commerzbank AG
- Information
- Last
- Buy
- Sell
1317
1101
26.56
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
22/05/2025 | 21:54:49.332 | 217 | 26.56 | |
217 | 26.56 | |||
217 | 26.56 | |||
22/05/2025 | 21:53:33.302 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
22/05/2025 | 21:46:49.716 | 200 | 26.59 | |
200 | 26.59 | |||
200 | 26.59 | |||
22/05/2025 | 21:43:12.873 | 2 | 26.59 | |
2 | 26.59 | |||
2 | 26.59 | |||
22/05/2025 | 21:40:26.873 | 100 | 26.56 | |
100 | 26.56 | |||
100 | 26.56 | |||
22/05/2025 | 21:38:36.069 | 200 | 26.59 | |
200 | 26.59 | |||
200 | 26.59 | |||
22/05/2025 | 21:33:14.513 | 1 | 26.59 | |
1 | 26.59 | |||
1 | 26.59 | |||
22/05/2025 | 21:32:36.762 | 1 | 26.56 | |
1 | 26.56 | |||
1 | 26.56 | |||
22/05/2025 | 21:31:19.341 | 250 | 26.56 | |
250 | 26.56 | |||
250 | 26.56 | |||
22/05/2025 | 21:31:01.160 | 400 | 26.56 | |
400 | 26.56 | |||
400 | 26.56 | |||
22/05/2025 | 21:30:57.365 | 600 | 26.56 | |
600 | 26.56 | |||
600 | 26.56 | |||
22/05/2025 | 21:27:43.525 | 265 | 26.56 | |
265 | 26.56 | |||
265 | 26.56 | |||
22/05/2025 | 21:27:13.766 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
22/05/2025 | 21:27:02.023 | 1 000 | 26.59 | |
1 000 | 26.59 | |||
1 000 | 26.59 | |||
22/05/2025 | 21:26:53.536 | 600 | 26.58 | |
600 | 26.58 | |||
600 | 26.58 | |||
22/05/2025 | 21:24:50.023 | 188 | 26.58 | |
188 | 26.58 | |||
188 | 26.58 | |||
22/05/2025 | 21:20:47.083 | 600 | 26.58 | |
600 | 26.58 | |||
600 | 26.58 | |||
22/05/2025 | 21:17:27.827 | 260 | 26.58 | |
260 | 26.58 | |||
260 | 26.58 | |||
22/05/2025 | 21:13:18.450 | 600 | 26.58 | |
600 | 26.58 | |||
600 | 26.58 | |||
22/05/2025 | 21:13:07.450 | 500 | 26.58 | |
500 | 26.58 | |||
500 | 26.58 | |||
22/05/2025 | 21:06:14.057 | 8 | 26.58 | |
8 | 26.58 | |||
8 | 26.58 | |||
22/05/2025 | 21:05:49.648 | 55 | 26.58 | |
55 | 26.58 | |||
55 | 26.58 | |||
22/05/2025 | 21:05:34.597 | 100 | 26.58 | |
100 | 26.58 | |||
100 | 26.58 | |||
22/05/2025 | 21:01:13.924 | 600 | 26.58 | |
600 | 26.58 | |||
502 | 26.58 | |||
98 | 26.58 | |||
22/05/2025 | 20:53:33.636 | 10 | 26.52 | |
10 | 26.52 | |||
10 | 26.52 | |||
22/05/2025 | 20:51:55.150 | 4 | 26.58 | |
4 | 26.58 | |||
4 | 26.58 | |||
22/05/2025 | 20:51:09.612 | 100 | 26.52 | |
2 | 26.52 | |||
100 | 26.52 | |||
98 | 26.52 | |||
22/05/2025 | 20:49:02.798 | 20 | 26.52 | |
20 | 26.52 | |||
20 | 26.52 | |||
22/05/2025 | 20:47:47.120 | 600 | 26.52 | |
600 | 26.52 | |||
600 | 26.52 | |||
22/05/2025 | 20:47:17.222 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 20:47:11.557 | 225 | 26.58 | |
225 | 26.58 | |||
225 | 26.58 | |||
22/05/2025 | 20:46:33.865 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 20:45:47.189 | 200 | 26.58 | |
200 | 26.58 | |||
200 | 26.58 | |||
22/05/2025 | 20:45:04.134 | 2 371 | 26.52 | |
2 370 | 26.52 | |||
75 | 26.52 | |||
1 | 26.52 | |||
2 296 | 26.52 | |||
22/05/2025 | 20:40:29.348 | 600 | 26.52 | |
600 | 26.52 | |||
600 | 26.52 | |||
22/05/2025 | 20:38:48.210 | 60 | 26.58 | |
60 | 26.58 | |||
60 | 26.58 | |||
22/05/2025 | 20:35:48.591 | 94 | 26.58 | |
94 | 26.58 | |||
94 | 26.58 | |||
22/05/2025 | 20:34:20.254 | 38 | 26.52 | |
38 | 26.52 | |||
38 | 26.52 | |||
22/05/2025 | 20:30:08.728 | 130 | 26.58 | |
130 | 26.58 | |||
130 | 26.58 | |||
22/05/2025 | 20:30:08.662 | 600 | 26.58 | |
600 | 26.58 | |||
600 | 26.58 | |||
22/05/2025 | 20:29:39.353 | 340 | 26.52 | |
298 | 26.52 | |||
42 | 26.52 | |||
340 | 26.52 | |||
22/05/2025 | 20:24:40.300 | 180 | 26.58 | |
180 | 26.58 | |||
180 | 26.58 | |||
22/05/2025 | 20:24:05.832 | 200 | 26.58 | |
200 | 26.58 | |||
200 | 26.58 | |||
22/05/2025 | 20:23:07.295 | 75 | 26.58 | |
75 | 26.58 | |||
75 | 26.58 | |||
22/05/2025 | 20:22:29.507 | 1 | 26.52 | |
1 | 26.52 | |||
1 | 26.52 | |||
22/05/2025 | 20:21:43.587 | 600 | 26.58 | |
600 | 26.58 | |||
600 | 26.58 | |||
22/05/2025 | 20:16:28.886 | 38 | 26.58 | |
38 | 26.58 | |||
38 | 26.58 | |||
22/05/2025 | 20:16:22.930 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 20:15:38.759 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 20:15:31.540 | 400 | 26.58 | |
250 | 26.58 | |||
400 | 26.58 | |||
150 | 26.58 | |||
22/05/2025 | 20:14:41.600 | 1 | 26.51 | |
1 | 26.51 | |||
1 | 26.51 | |||
22/05/2025 | 20:14:03.049 | 500 | 26.55 | |
500 | 26.55 | |||
500 | 26.55 | |||
22/05/2025 | 20:13:54.353 | 500 | 26.54 | |
500 | 26.54 | |||
500 | 26.54 | |||
22/05/2025 | 20:10:45.317 | 100 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
22/05/2025 | 20:09:02.595 | 600 | 26.54 | |
400 | 26.54 | |||
600 | 26.54 | |||
200 | 26.54 | |||
22/05/2025 | 20:02:12.737 | 151 | 26.51 | |
151 | 26.51 | |||
151 | 26.51 | |||
22/05/2025 | 20:00:40.473 | 3 | 26.51 | |
3 | 26.51 | |||
3 | 26.51 | |||
22/05/2025 | 20:00:31.915 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 20:00:18.417 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 19:57:10.472 | 4 646 | 26.53 | |
4 646 | 26.53 | |||
4 646 | 26.53 | |||
22/05/2025 | 19:57:00.100 | 4 150 | 26.52 | |
4 000 | 26.52 | |||
150 | 26.52 | |||
4 150 | 26.52 | |||
22/05/2025 | 19:56:52.814 | 600 | 26.53 | |
600 | 26.53 | |||
600 | 26.53 | |||
22/05/2025 | 19:53:16.291 | 200 | 26.53 | |
200 | 26.53 | |||
200 | 26.53 | |||
22/05/2025 | 19:53:03.367 | 400 | 26.53 | |
400 | 26.53 | |||
400 | 26.53 | |||
22/05/2025 | 19:52:30.032 | 600 | 26.53 | |
502 | 26.53 | |||
98 | 26.53 | |||
600 | 26.53 | |||
22/05/2025 | 19:52:22.655 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
22/05/2025 | 19:52:10.930 | 500 | 26.53 | |
500 | 26.53 | |||
300 | 26.53 | |||
200 | 26.53 | |||
22/05/2025 | 19:48:39.164 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 19:48:37.150 | 1 | 26.53 | |
1 | 26.53 | |||
1 | 26.53 | |||
22/05/2025 | 19:48:34.502 | 250 | 26.58 | |
250 | 26.58 | |||
250 | 26.58 | |||
22/05/2025 | 19:48:32.533 | 1 | 26.53 | |
1 | 26.53 | |||
1 | 26.53 | |||
22/05/2025 | 19:46:42.067 | 50 | 26.58 | |
50 | 26.58 | |||
50 | 26.58 | |||
22/05/2025 | 19:46:07.703 | 150 | 26.58 | |
150 | 26.58 | |||
150 | 26.58 | |||
22/05/2025 | 19:45:59.409 | 850 | 26.58 | |
600 | 26.58 | |||
850 | 26.58 | |||
250 | 26.58 | |||
22/05/2025 | 19:45:27.321 | 40 | 26.53 | |
40 | 26.53 | |||
40 | 26.53 | |||
22/05/2025 | 19:44:00.673 | 450 | 26.57 | |
250 | 26.57 | |||
200 | 26.57 | |||
450 | 26.57 | |||
22/05/2025 | 19:43:29.461 | 500 | 26.52 | |
145 | 26.52 | |||
200 | 26.52 | |||
155 | 26.52 | |||
500 | 26.52 | |||
22/05/2025 | 19:37:08.324 | 165 | 26.57 | |
165 | 26.57 | |||
15 | 26.57 | |||
150 | 26.57 | |||
22/05/2025 | 19:32:27.842 | 550 | 26.51 | |
550 | 26.51 | |||
550 | 26.51 | |||
22/05/2025 | 19:32:09.111 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 19:31:59.786 | 400 | 26.56 | |
400 | 26.56 | |||
100 | 26.56 | |||
300 | 26.56 | |||
22/05/2025 | 19:31:46.180 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 19:31:11.417 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 19:30:45.121 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 19:30:42.142 | 56 | 26.56 | |
56 | 26.56 | |||
56 | 26.56 | |||
22/05/2025 | 19:30:32.879 | 100 | 26.56 | |
100 | 26.56 | |||
100 | 26.56 | |||
22/05/2025 | 19:30:27.611 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
22/05/2025 | 19:29:35.232 | 600 | 26.54 | |
450 | 26.54 | |||
150 | 26.54 | |||
600 | 26.54 | |||
22/05/2025 | 19:29:12.499 | 450 | 26.55 | |
450 | 26.55 | |||
150 | 26.55 | |||
300 | 26.55 | |||
22/05/2025 | 19:27:39.823 | 600 | 26.54 | |
600 | 26.54 | |||
600 | 26.54 | |||
22/05/2025 | 19:27:12.204 | 550 | 26.57 | |
550 | 26.57 | |||
250 | 26.57 | |||
300 | 26.57 | |||
22/05/2025 | 19:26:48.200 | 600 | 26.54 | |
600 | 26.54 | |||
600 | 26.54 | |||
22/05/2025 | 19:25:55.723 | 600 | 26.53 | |
600 | 26.53 | |||
300 | 26.53 | |||
300 | 26.53 | |||
22/05/2025 | 19:19:28.895 | 130 | 26.58 | |
130 | 26.58 | |||
130 | 26.58 | |||
22/05/2025 | 19:17:03.467 | 1 | 26.58 | |
1 | 26.58 | |||
1 | 26.58 | |||
22/05/2025 | 19:14:41.090 | 100 | 26.51 | |
100 | 26.51 | |||
100 | 26.51 | |||
22/05/2025 | 19:14:36.585 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 19:14:12.041 | 400 | 26.51 | |
400 | 26.51 | |||
400 | 26.51 | |||
22/05/2025 | 19:14:08.302 | 400 | 26.57 | |
100 | 26.57 | |||
400 | 26.57 | |||
150 | 26.57 | |||
150 | 26.57 | |||
22/05/2025 | 19:12:58.121 | 6 | 26.57 | |
6 | 26.57 | |||
6 | 26.57 | |||
22/05/2025 | 19:07:20.673 | 100 | 26.51 | |
100 | 26.51 | |||
100 | 26.51 | |||
22/05/2025 | 19:05:54.422 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 19:05:17.486 | 250 | 26.51 | |
250 | 26.51 | |||
250 | 26.51 | |||
22/05/2025 | 19:05:08.868 | 750 | 26.51 | |
150 | 26.51 | |||
600 | 26.51 | |||
750 | 26.51 | |||
22/05/2025 | 19:02:22.586 | 5 | 26.59 | |
5 | 26.59 | |||
5 | 26.59 | |||
22/05/2025 | 18:58:53.760 | 50 | 26.51 | |
50 | 26.51 | |||
50 | 26.51 | |||
22/05/2025 | 18:58:04.521 | 150 | 26.51 | |
150 | 26.51 | |||
100 | 26.51 | |||
50 | 26.51 | |||
22/05/2025 | 18:57:30.096 | 3 | 26.51 | |
3 | 26.51 | |||
3 | 26.51 | |||
22/05/2025 | 18:57:17.425 | 31 | 26.59 | |
31 | 26.59 | |||
31 | 26.59 | |||
22/05/2025 | 18:54:00.496 | 120 | 26.51 | |
120 | 26.51 | |||
120 | 26.51 | |||
22/05/2025 | 18:52:24.870 | 200 | 26.57 | |
200 | 26.57 | |||
50 | 26.57 | |||
150 | 26.57 | |||
22/05/2025 | 18:48:16.465 | 67 | 26.51 | |
67 | 26.51 | |||
67 | 26.51 | |||
22/05/2025 | 18:48:10.353 | 22 | 26.51 | |
22 | 26.51 | |||
22 | 26.51 | |||
22/05/2025 | 18:47:02.439 | 400 | 26.51 | |
400 | 26.51 | |||
400 | 26.51 | |||
22/05/2025 | 18:46:53.869 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 18:46:18.097 | 500 | 26.51 | |
500 | 26.51 | |||
500 | 26.51 | |||
22/05/2025 | 18:45:52.023 | 42 | 26.57 | |
42 | 26.57 | |||
42 | 26.57 | |||
22/05/2025 | 18:43:59.376 | 400 | 26.51 | |
400 | 26.51 | |||
400 | 26.51 | |||
22/05/2025 | 18:43:20.985 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 18:40:47.323 | 54 | 26.57 | |
54 | 26.57 | |||
54 | 26.57 | |||
22/05/2025 | 18:39:41.053 | 398 | 26.54 | |
398 | 26.54 | |||
398 | 26.54 | |||
22/05/2025 | 18:39:30.851 | 398 | 26.53 | |
398 | 26.53 | |||
398 | 26.53 | |||
22/05/2025 | 18:39:20.847 | 398 | 26.53 | |
398 | 26.53 | |||
398 | 26.53 | |||
22/05/2025 | 18:36:19.709 | 50 | 26.57 | |
50 | 26.57 | |||
50 | 26.57 | |||
22/05/2025 | 18:34:30.965 | 50 | 26.51 | |
50 | 26.51 | |||
50 | 26.51 | |||
22/05/2025 | 18:33:59.211 | 1 | 26.57 | |
1 | 26.57 | |||
1 | 26.57 | |||
22/05/2025 | 18:33:04.761 | 42 | 26.57 | |
42 | 26.57 | |||
42 | 26.57 | |||
22/05/2025 | 18:31:39.537 | 12 | 26.57 | |
12 | 26.57 | |||
12 | 26.57 | |||
22/05/2025 | 18:26:40.538 | 250 | 26.57 | |
250 | 26.57 | |||
250 | 26.57 | |||
22/05/2025 | 18:26:30.941 | 17 | 26.51 | |
17 | 26.51 | |||
17 | 26.51 | |||
22/05/2025 | 18:26:07.193 | 600 | 26.52 | |
600 | 26.52 | |||
600 | 26.52 | |||
22/05/2025 | 18:24:22.864 | 4 000 | 26.54 | |
100 | 26.54 | |||
3 900 | 26.54 | |||
4 000 | 26.54 | |||
22/05/2025 | 18:24:14.501 | 600 | 26.56 | |
600 | 26.56 | |||
600 | 26.56 | |||
22/05/2025 | 18:22:52.500 | 600 | 26.55 | |
600 | 26.55 | |||
600 | 26.55 | |||
22/05/2025 | 18:22:39.900 | 600 | 26.55 | |
600 | 26.55 | |||
600 | 26.55 | |||
22/05/2025 | 18:19:25.364 | 494 | 26.56 | |
344 | 26.56 | |||
150 | 26.56 | |||
494 | 26.56 | |||
22/05/2025 | 18:18:23.738 | 600 | 26.57 | |
600 | 26.57 | |||
600 | 26.57 | |||
22/05/2025 | 18:18:02.444 | 600 | 26.57 | |
600 | 26.57 | |||
600 | 26.57 | |||
22/05/2025 | 18:17:17.984 | 600 | 26.57 | |
600 | 26.57 | |||
600 | 26.57 | |||
22/05/2025 | 18:17:16.840 | 600 | 26.57 | |
600 | 26.57 | |||
526 | 26.57 | |||
37 | 26.57 | |||
37 | 26.57 | |||
22/05/2025 | 18:14:14.140 | 2 | 26.59 | |
2 | 26.59 | |||
2 | 26.59 | |||
22/05/2025 | 18:13:32.428 | 600 | 26.55 | |
600 | 26.55 | |||
600 | 26.55 | |||
22/05/2025 | 18:13:31.339 | 600 | 26.55 | |
325 | 26.55 | |||
275 | 26.55 | |||
600 | 26.55 | |||
22/05/2025 | 18:12:29.457 | 38 | 26.59 | |
38 | 26.59 | |||
38 | 26.59 | |||
22/05/2025 | 18:05:59.566 | 40 | 26.55 | |
40 | 26.55 | |||
40 | 26.55 | |||
22/05/2025 | 18:05:58.862 | 550 | 26.59 | |
550 | 26.59 | |||
550 | 26.59 | |||
22/05/2025 | 18:05:24.840 | 8 | 26.55 | |
8 | 26.55 | |||
8 | 26.55 | |||
22/05/2025 | 18:05:10.709 | 1 800 | 26.59 | |
1 800 | 26.59 | |||
1 800 | 26.59 | |||
22/05/2025 | 18:04:43.620 | 600 | 26.59 | |
600 | 26.59 | |||
600 | 26.59 | |||
22/05/2025 | 18:03:47.669 | 300 | 26.55 | |
300 | 26.55 | |||
300 | 26.55 | |||
22/05/2025 | 18:03:05.406 | 1 000 | 26.59 | |
1 000 | 26.59 | |||
1 000 | 26.59 | |||
22/05/2025 | 18:02:36.721 | 600 | 26.59 | |
600 | 26.59 | |||
600 | 26.59 | |||
22/05/2025 | 18:02:28.919 | 1 900 | 26.59 | |
1 900 | 26.59 | |||
1 900 | 26.59 | |||
22/05/2025 | 18:02:20.878 | 600 | 26.59 | |
600 | 26.59 | |||
600 | 26.59 | |||
22/05/2025 | 18:00:39.843 | 500 | 26.59 | |
500 | 26.59 | |||
500 | 26.59 | |||
22/05/2025 | 17:59:46.630 | 15 | 26.56 | |
15 | 26.56 | |||
15 | 26.56 | |||
22/05/2025 | 17:59:16.450 | 600 | 26.56 | |
600 | 26.56 | |||
600 | 26.56 | |||
22/05/2025 | 17:58:36.638 | 20 | 26.59 | |
20 | 26.59 | |||
20 | 26.59 | |||
22/05/2025 | 17:58:11.598 | 100 | 26.57 | |
100 | 26.57 | |||
100 | 26.57 | |||
22/05/2025 | 17:57:59.973 | 170 | 26.59 | |
170 | 26.59 | |||
170 | 26.59 | |||
22/05/2025 | 17:56:16.454 | 600 | 26.57 | |
600 | 26.57 | |||
600 | 26.57 | |||
22/05/2025 | 17:55:47.885 | 749 | 26.57 | |
749 | 26.57 | |||
599 | 26.57 | |||
150 | 26.57 | |||
22/05/2025 | 17:55:40.697 | 850 | 26.56 | |
250 | 26.56 | |||
600 | 26.56 | |||
850 | 26.56 | |||
22/05/2025 | 17:50:52.861 | 25 | 26.56 | |
25 | 26.56 | |||
25 | 26.56 | |||
22/05/2025 | 17:50:32.980 | 200 | 26.53 | |
200 | 26.53 | |||
200 | 26.53 | |||
22/05/2025 | 17:49:38.039 | 5 | 26.53 | |
5 | 26.53 | |||
5 | 26.53 | |||
22/05/2025 | 17:49:28.705 | 50 | 26.56 | |
50 | 26.56 | |||
50 | 26.56 | |||
22/05/2025 | 17:48:09.242 | 200 | 26.56 | |
200 | 26.56 | |||
200 | 26.56 | |||
22/05/2025 | 17:48:07.789 | 600 | 26.53 | |
450 | 26.53 | |||
600 | 26.53 | |||
150 | 26.53 | |||
22/05/2025 | 17:46:34.029 | 1 725 | 26.54 | |
1 700 | 26.54 | |||
25 | 26.54 | |||
1 725 | 26.54 | |||
22/05/2025 | 17:46:19.570 | 600 | 26.56 | |
600 | 26.56 | |||
600 | 26.56 | |||
22/05/2025 | 17:46:19.477 | 600 | 26.56 | |
600 | 26.56 | |||
600 | 26.56 | |||
22/05/2025 | 17:46:07.973 | 250 | 26.59 | |
150 | 26.59 | |||
100 | 26.59 | |||
250 | 26.59 | |||
22/05/2025 | 17:45:07.119 | 16 | 26.56 | |
16 | 26.56 | |||
16 | 26.56 | |||
22/05/2025 | 17:43:59.213 | 200 | 26.56 | |
200 | 26.56 | |||
200 | 26.56 | |||
22/05/2025 | 17:43:55.830 | 800 | 26.56 | |
600 | 26.56 | |||
800 | 26.56 | |||
200 | 26.56 | |||
22/05/2025 | 17:43:50.896 | 10 | 26.59 | |
10 | 26.59 | |||
10 | 26.59 | |||
22/05/2025 | 17:43:26.005 | 100 | 26.56 | |
100 | 26.56 | |||
100 | 26.56 | |||
22/05/2025 | 17:43:25.468 | 600 | 26.56 | |
600 | 26.56 | |||
600 | 26.56 | |||
22/05/2025 | 17:43:17.688 | 700 | 26.56 | |
600 | 26.56 | |||
100 | 26.56 | |||
700 | 26.56 | |||
22/05/2025 | 17:42:17.666 | 82 | 26.59 | |
82 | 26.59 | |||
82 | 26.59 | |||
22/05/2025 | 17:41:12.176 | 1 000 | 26.55 | |
600 | 26.55 | |||
1 000 | 26.55 | |||
250 | 26.55 | |||
150 | 26.55 | |||
22/05/2025 | 17:40:10.750 | 550 | 26.54 | |
200 | 26.54 | |||
550 | 26.54 | |||
350 | 26.54 | |||
22/05/2025 | 17:40:10.686 | 750 | 26.54 | |
600 | 26.54 | |||
150 | 26.54 | |||
750 | 26.54 | |||
22/05/2025 | 17:40:00.024 | 425 | 26.56 | |
425 | 26.56 | |||
425 | 26.56 | |||
22/05/2025 | 17:39:29.285 | 125 | 26.56 | |
125 | 26.56 | |||
125 | 26.56 | |||
22/05/2025 | 17:37:57.741 | 100 | 26.59 | |
100 | 26.59 | |||
100 | 26.59 | |||
22/05/2025 | 17:37:42.553 | 8 | 26.55 | |
8 | 26.55 | |||
8 | 26.55 | |||
22/05/2025 | 17:37:20.245 | 6 004 | 26.59 | |
2 204 | 26.59 | |||
6 004 | 26.59 | |||
3 000 | 26.59 | |||
800 | 26.59 | |||
22/05/2025 | 17:37:10.426 | 1 050 | 26.59 | |
1 050 | 26.59 | |||
600 | 26.59 | |||
450 | 26.59 | |||
22/05/2025 | 17:36:08.709 | 1 945 | 26.59 | |
40 | 26.59 | |||
2 | 26.59 | |||
50 | 26.59 | |||
75 | 26.59 | |||
74 | 26.59 | |||
600 | 26.59 | |||
500 | 26.59 | |||
500 | 26.59 | |||
1 746 | 26.59 | |||
75 | 26.59 | |||
2 | 26.59 | |||
226 | 26.59 | |||
22/05/2025 | 17:29:58.501 | 100 | 26.52 | |
100 | 26.52 | |||
100 | 26.52 | |||
22/05/2025 | 17:29:48.517 | 377 | 26.53 | |
377 | 26.53 | |||
377 | 26.53 | |||
22/05/2025 | 17:29:26.103 | 500 | 26.54 | |
500 | 26.54 | |||
500 | 26.54 | |||
22/05/2025 | 17:27:50.559 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
22/05/2025 | 17:27:38.786 | 300 | 26.54 | |
300 | 26.54 | |||
300 | 26.54 | |||
22/05/2025 | 17:27:36.165 | 470 | 26.53 | |
470 | 26.53 | |||
470 | 26.53 | |||
22/05/2025 | 17:27:23.146 | 1 000 | 26.53 | |
1 000 | 26.53 | |||
1 000 | 26.53 | |||
22/05/2025 | 17:27:07.820 | 600 | 26.54 | |
600 | 26.54 | |||
600 | 26.54 | |||
22/05/2025 | 17:26:42.780 | 50 | 26.54 | |
50 | 26.54 | |||
50 | 26.54 | |||
22/05/2025 | 17:25:57.332 | 1 000 | 26.53 | |
1 000 | 26.53 | |||
1 000 | 26.53 | |||
22/05/2025 | 17:25:17.422 | 1 000 | 26.54 | |
1 000 | 26.54 | |||
1 000 | 26.54 | |||
22/05/2025 | 17:25:14.189 | 10 | 26.54 | |
10 | 26.54 | |||
10 | 26.54 | |||
22/05/2025 | 17:25:07.841 | 200 | 26.53 | |
200 | 26.53 | |||
200 | 26.53 | |||
22/05/2025 | 17:24:01.632 | 1 000 | 26.54 | |
1 000 | 26.54 | |||
1 000 | 26.54 | |||
22/05/2025 | 17:22:51.677 | 10 | 26.52 | |
10 | 26.52 | |||
10 | 26.52 | |||
22/05/2025 | 17:22:05.161 | 250 | 26.55 | |
100 | 26.55 | |||
90 | 26.55 | |||
250 | 26.55 | |||
60 | 26.55 | |||
22/05/2025 | 17:21:16.322 | 100 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
22/05/2025 | 17:21:01.172 | 2 | 26.53 | |
2 | 26.53 | |||
2 | 26.53 | |||
22/05/2025 | 17:20:50.200 | 1 000 | 26.54 | |
500 | 26.54 | |||
1 000 | 26.54 | |||
500 | 26.54 | |||
22/05/2025 | 17:20:42.619 | 2 000 | 26.53 | |
2 000 | 26.53 | |||
1 000 | 26.53 | |||
1 000 | 26.53 | |||
22/05/2025 | 17:20:38.179 | 1 000 | 26.53 | |
1 000 | 26.53 | |||
1 000 | 26.53 | |||
22/05/2025 | 17:20:32.661 | 1 000 | 26.54 | |
1 000 | 26.54 | |||
1 000 | 26.54 | |||
22/05/2025 | 17:20:00.674 | 100 | 26.54 | |
100 | 26.54 | |||
100 | 26.54 | |||
22/05/2025 | 17:19:48.626 | 110 | 26.53 | |
110 | 26.53 | |||
110 | 26.53 | |||
22/05/2025 | 17:19:12.528 | 20 | 26.52 | |
20 | 26.52 | |||
20 | 26.52 | |||
22/05/2025 | 17:18:27.997 | 61 | 26.52 | |
61 | 26.52 | |||
61 | 26.52 | |||
22/05/2025 | 17:18:15.313 | 2 | 26.52 | |
2 | 26.52 | |||
2 | 26.52 | |||
22/05/2025 | 17:18:00.251 | 171 | 26.51 | |
171 | 26.51 | |||
171 | 26.51 | |||
22/05/2025 | 17:17:53.958 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
22/05/2025 | 17:17:31.010 | 25 | 26.51 | |
25 | 26.51 | |||
25 | 26.51 | |||
22/05/2025 | 17:16:37.753 | 186 | 26.52 | |
186 | 26.52 | |||
186 | 26.52 | |||
22/05/2025 | 17:16:27.840 | 1 000 | 26.52 | |
1 000 | 26.52 | |||
1 000 | 26.52 | |||
22/05/2025 | 17:16:19.179 | 560 | 26.52 | |
560 | 26.52 | |||
560 | 26.52 | |||
22/05/2025 | 17:16:02.743 | 1 000 | 26.52 | |
1 000 | 26.52 | |||
1 000 | 26.52 | |||
22/05/2025 | 17:15:04.265 | 9 | 26.51 | |
9 | 26.51 | |||
9 | 26.51 | |||
22/05/2025 | 17:14:48.192 | 300 | 26.51 | |
300 | 26.51 | |||
300 | 26.51 | |||
22/05/2025 | 17:14:11.460 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
22/05/2025 | 17:13:48.413 | 215 | 26.52 | |
215 | 26.52 | |||
215 | 26.52 | |||
22/05/2025 | 17:13:12.428 | 850 | 26.50 | |
850 | 26.50 | |||
850 | 26.50 | |||
22/05/2025 | 17:12:04.001 | 1 000 | 26.51 | |
1 000 | 26.51 | |||
1 000 | 26.51 | |||
22/05/2025 | 17:10:58.211 | 5 | 26.52 | |
5 | 26.52 | |||
5 | 26.52 | |||
22/05/2025 | 17:10:18.938 | 50 | 26.53 | |
50 | 26.53 | |||
50 | 26.53 | |||
22/05/2025 | 17:10:17.368 | 11 | 26.51 | |
11 | 26.51 | |||
11 | 26.51 | |||
22/05/2025 | 17:10:17.165 | 1 | 26.52 | |
1 | 26.52 | |||
1 | 26.52 | |||
22/05/2025 | 17:10:11.864 | 40 | 26.52 | |
40 | 26.52 | |||
40 | 26.52 | |||
22/05/2025 | 17:10:06.239 | 800 | 26.52 | |
800 | 26.52 | |||
800 | 26.52 | |||
22/05/2025 | 17:10:05.593 | 1 | 26.51 | |
1 | 26.51 | |||
1 | 26.51 | |||
22/05/2025 | 17:09:03.952 | 178 | 26.51 | |
178 | 26.51 | |||
178 | 26.51 | |||
22/05/2025 | 17:09:00.389 | 500 | 26.51 | |
500 | 26.51 | |||
500 | 26.51 | |||
22/05/2025 | 17:08:59.559 | 1 000 | 26.51 | |
1 000 | 26.51 | |||
1 000 | 26.51 | |||
22/05/2025 | 17:08:58.895 | 2 500 | 26.51 | |
500 | 26.51 | |||
2 500 | 26.51 | |||
1 000 | 26.51 | |||
1 000 | 26.51 | |||
22/05/2025 | 17:08:47.669 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
22/05/2025 | 17:08:47.489 | 57 | 26.50 | |
57 | 26.50 | |||
57 | 26.50 | |||
22/05/2025 | 17:08:15.055 | 200 | 26.51 | |
200 | 26.51 | |||
200 | 26.51 | |||
22/05/2025 | 17:05:59.101 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
22/05/2025 | 17:05:46.630 | 2 | 26.51 | |
2 | 26.51 | |||
2 | 26.51 | |||
22/05/2025 | 17:05:35.772 | 400 | 26.52 | |
400 | 26.52 | |||
400 | 26.52 | |||
22/05/2025 | 17:05:05.274 | 1 | 26.53 | |
1 | 26.53 | |||
1 | 26.53 | |||
22/05/2025 | 17:03:06.936 | 1 000 | 26.52 | |
1 000 | 26.52 | |||
1 000 | 26.52 | |||
22/05/2025 | 17:02:57.768 | 100 | 26.52 | |
100 | 26.52 | |||
100 | 26.52 | |||
22/05/2025 | 17:01:57.876 | 1 | 26.50 | |
1 | 26.50 | |||
1 | 26.50 | |||
22/05/2025 | 17:01:22.172 | 20 | 26.51 | |
20 | 26.51 | |||
20 | 26.51 | |||
22/05/2025 | 17:01:00.722 | 250 | 26.49 | |
250 | 26.49 | |||
250 | 26.49 | |||
22/05/2025 | 17:00:54.357 | 2 | 26.49 | |
2 | 26.49 | |||
2 | 26.49 | |||
22/05/2025 | 17:00:18.024 | 1 | 26.49 | |
1 | 26.49 | |||
1 | 26.49 | |||
22/05/2025 | 16:58:09.392 | 500 | 26.50 | |
500 | 26.50 | |||
500 | 26.50 | |||
22/05/2025 | 16:57:50.673 | 19 | 26.49 | |
19 | 26.49 | |||
19 | 26.49 | |||
22/05/2025 | 16:57:15.928 | 556 | 26.49 | |
556 | 26.49 | |||
556 | 26.49 | |||
22/05/2025 | 16:56:55.875 | 1 000 | 26.49 | |
1 000 | 26.49 | |||
1 000 | 26.49 | |||
22/05/2025 | 16:56:41.449 | 600 | 26.49 | |
600 | 26.49 | |||
600 | 26.49 | |||
22/05/2025 | 16:56:15.177 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
22/05/2025 | 16:56:13.794 | 750 | 26.49 | |
750 | 26.49 | |||
750 | 26.49 | |||
22/05/2025 | 16:55:58.023 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
22/05/2025 | 16:55:54.016 | 100 | 26.50 | |
100 | 26.50 | |||
100 | 26.50 | |||
22/05/2025 | 16:55:00.212 | 400 | 26.52 | |
400 | 26.52 | |||
400 | 26.52 | |||
22/05/2025 | 16:54:43.360 | 50 | 26.53 | |
50 | 26.53 | |||
50 | 26.53 | |||
22/05/2025 | 16:54:29.152 | 7 | 26.53 | |
7 | 26.53 | |||
7 | 26.53 | |||
22/05/2025 | 16:54:10.199 | 40 | 26.53 | |
40 | 26.53 | |||
40 | 26.53 | |||
22/05/2025 | 16:53:48.338 | 3 | 26.54 | |
3 | 26.54 | |||
3 | 26.54 | |||
22/05/2025 | 16:53:45.386 | 10 | 26.53 | |
10 | 26.53 | |||
10 | 26.53 | |||
22/05/2025 | 16:53:21.155 | 263 | 26.54 | |
263 | 26.54 | |||
263 | 26.54 | |||
22/05/2025 | 16:53:04.923 | 4 | 26.53 | |
4 | 26.53 | |||
4 | 26.53 | |||
22/05/2025 | 16:53:03.846 | 10 | 26.54 | |
10 | 26.54 | |||
10 | 26.54 | |||
22/05/2025 | 16:53:01.894 | 4 | 26.54 | |
4 | 26.54 | |||
4 | 26.54 | |||
22/05/2025 | 16:52:59.332 | 1 | 26.53 | |
1 | 26.53 | |||
1 | 26.53 | |||
22/05/2025 | 16:52:54.653 | 4 | 26.53 | |
4 | 26.53 | |||
4 | 26.53 | |||
22/05/2025 | 16:52:34.600 | 2 | 26.54 | |
2 | 26.54 | |||
2 | 26.54 | |||
22/05/2025 | 16:52:31.541 | 1 423 | 26.53 | |
423 | 26.53 | |||
1 000 | 26.53 | |||
1 000 | 26.53 | |||
423 | 26.53 | |||
22/05/2025 | 16:52:23.672 | 1 000 | 26.53 | |
1 000 | 26.53 | |||
1 000 | 26.53 | |||
22/05/2025 | 16:52:13.782 | 2 | 26.54 | |
2 | 26.54 | |||
2 | 26.54 | |||
22/05/2025 | 16:51:50.933 | 4 | 26.54 | |
4 | 26.54 | |||
4 | 26.54 | |||
22/05/2025 | 16:51:50.646 | 237 | 26.53 | |
237 | 26.53 | |||
237 | 26.53 | |||
22/05/2025 | 16:51:45.755 | 2 902 | 26.53 | |
1 412 | 26.53 | |||
1 902 | 26.53 | |||
1 000 | 26.53 | |||
1 490 | 26.53 | |||
22/05/2025 | 16:51:38.901 | 1 000 | 26.53 | |
1 000 | 26.53 | |||
1 000 | 26.53 | |||
22/05/2025 | 16:51:33.259 | 10 | 26.53 | |
10 | 26.53 | |||
10 | 26.53 | |||
22/05/2025 | 16:51:18.571 | 24 | 26.53 | |
24 | 26.53 | |||
24 | 26.53 | |||
22/05/2025 | 16:50:58.197 | 100 | 26.53 | |
100 | 26.53 | |||
100 | 26.53 | |||
22/05/2025 | 16:50:58.136 | 54 | 26.53 | |
54 | 26.53 | |||
54 | 26.53 | |||
22/05/2025 | 16:50:57.748 | 2 | 26.53 | |
2 | 26.53 | |||
2 | 26.53 | |||
22/05/2025 | 16:50:56.376 | 3 | 26.53 | |
3 | 26.53 | |||
3 | 26.53 | |||
22/05/2025 | 16:50:45.677 | 3 | 26.53 | |
3 | 26.53 | |||
3 | 26.53 | |||
22/05/2025 | 16:50:38.610 | 29 | 26.53 | |
29 | 26.53 | |||
29 | 26.53 | |||
22/05/2025 | 16:50:34.990 | 5 | 26.53 | |
5 | 26.53 | |||
5 | 26.53 | |||
22/05/2025 | 16:50:19.395 | 58 | 26.53 | |
58 | 26.53 | |||
58 | 26.53 | |||
22/05/2025 | 16:50:12.294 | 210 | 26.52 | |
210 | 26.52 | |||
210 | 26.52 | |||
22/05/2025 | 16:50:08.939 | 33 | 26.52 | |
33 | 26.52 | |||
33 | 26.52 | |||
22/05/2025 | 16:50:02.602 | 26 | 26.52 | |
26 | 26.52 | |||
26 | 26.52 | |||
22/05/2025 | 16:49:47.302 | 42 | 26.51 | |
42 | 26.51 | |||
42 | 26.51 | |||
22/05/2025 | 16:49:38.534 | 24 | 26.51 | |
24 | 26.51 | |||
24 | 26.51 | |||
22/05/2025 | 16:49:30.906 | 1 500 | 26.50 | |
1 500 | 26.50 | |||
500 | 26.50 | |||
1 000 | 26.50 | |||
22/05/2025 | 16:49:26.566 | 1 000 | 26.50 | |
1 000 | 26.50 | |||
1 000 | 26.50 | |||
22/05/2025 | 16:49:22.554 | 6 | 26.51 | |
6 | 26.51 | |||
6 | 26.51 | |||
22/05/2025 | 16:49:00.801 | 48 | 26.51 | |
48 | 26.51 | |||
48 | 26.51 | |||
22/05/2025 | 16:48:31.943 | 17 | 26.50 | |
17 | 26.50 | |||
17 | 26.50 | |||
22/05/2025 | 16:48:14.318 | 4 | 26.51 | |
4 | 26.51 | |||
4 | 26.51 | |||
22/05/2025 | 16:47:51.992 | 5 | 26.50 | |
5 | 26.50 | |||
5 | 26.50 | |||
22/05/2025 | 16:47:29.796 | 54 | 26.50 | |
54 | 26.50 | |||
54 | 26.50 | |||
22/05/2025 | 16:47:05.608 | 600 | 26.51 | |
600 | 26.51 | |||
600 | 26.51 | |||
22/05/2025 | 16:47:02.419 | 27 | 26.51 | |
27 | 26.51 | |||
27 | 26.51 | |||
22/05/2025 | 16:46:35.529 | 2 | 26.51 | |
2 | 26.51 | |||
2 | 26.51 | |||
22/05/2025 | 16:46:20.403 | 1 | 26.51 | |
1 | 26.51 | |||
1 | 26.51 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
22/05/2025 @ 22:00:00
Last Update:
22/05/2025 @ 22:00:00