SAP SE
- Information
- Last
- Buy
- Sell
1308
1084
237.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/03/2025 | 17:10:46.935 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 13/03/2025 | 17:10:41.540 | 50 | 237.00 | |
| 50 | 237.00 | |||
| 50 | 237.00 | |||
| 13/03/2025 | 17:09:12.807 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 13/03/2025 | 17:08:37.409 | 25 | 236.75 | |
| 25 | 236.75 | |||
| 25 | 236.75 | |||
| 13/03/2025 | 17:07:34.020 | 9 | 236.70 | |
| 9 | 236.70 | |||
| 9 | 236.70 | |||
| 13/03/2025 | 17:05:21.533 | 84 | 236.55 | |
| 84 | 236.55 | |||
| 84 | 236.55 | |||
| 13/03/2025 | 17:04:01.307 | 20 | 236.40 | |
| 20 | 236.40 | |||
| 20 | 236.40 | |||
| 13/03/2025 | 17:03:02.991 | 20 | 236.40 | |
| 20 | 236.40 | |||
| 20 | 236.40 | |||
| 13/03/2025 | 17:01:38.126 | 10 | 236.25 | |
| 10 | 236.25 | |||
| 10 | 236.25 | |||
| 13/03/2025 | 17:01:31.258 | 8 | 236.20 | |
| 8 | 236.20 | |||
| 8 | 236.20 | |||
| 13/03/2025 | 17:01:28.924 | 20 | 236.20 | |
| 20 | 236.20 | |||
| 20 | 236.20 | |||
| 13/03/2025 | 17:00:56.139 | 6 | 236.25 | |
| 6 | 236.25 | |||
| 6 | 236.25 | |||
| 13/03/2025 | 17:00:34.799 | 10 | 236.40 | |
| 10 | 236.40 | |||
| 10 | 236.40 | |||
| 13/03/2025 | 16:58:47.795 | 5 | 236.10 | |
| 5 | 236.10 | |||
| 5 | 236.10 | |||
| 13/03/2025 | 16:58:00.572 | 200 | 236.30 | |
| 200 | 236.30 | |||
| 200 | 236.30 | |||
| 13/03/2025 | 16:57:42.719 | 2 | 236.30 | |
| 2 | 236.30 | |||
| 2 | 236.30 | |||
| 13/03/2025 | 16:57:06.788 | 595 | 236.40 | |
| 595 | 236.40 | |||
| 595 | 236.40 | |||
| 13/03/2025 | 16:56:58.079 | 300 | 236.30 | |
| 300 | 236.30 | |||
| 300 | 236.30 | |||
| 13/03/2025 | 16:56:15.870 | 5 | 236.30 | |
| 5 | 236.30 | |||
| 5 | 236.30 | |||
| 13/03/2025 | 16:56:10.061 | 100 | 236.45 | |
| 100 | 236.45 | |||
| 100 | 236.45 | |||
| 13/03/2025 | 16:55:44.402 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/03/2025 | 16:55:31.699 | 10 | 236.45 | |
| 10 | 236.45 | |||
| 10 | 236.45 | |||
| 13/03/2025 | 16:54:29.812 | 3 | 236.40 | |
| 3 | 236.40 | |||
| 3 | 236.40 | |||
| 13/03/2025 | 16:54:25.673 | 5 | 236.45 | |
| 5 | 236.45 | |||
| 5 | 236.45 | |||
| 13/03/2025 | 16:54:09.852 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/03/2025 | 16:53:20.787 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/03/2025 | 16:53:13.904 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 13/03/2025 | 16:52:48.323 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 13/03/2025 | 16:52:36.643 | 4 | 236.85 | |
| 4 | 236.85 | |||
| 4 | 236.85 | |||
| 13/03/2025 | 16:52:26.470 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 13/03/2025 | 16:52:18.318 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 13/03/2025 | 16:52:02.614 | 3 | 236.75 | |
| 3 | 236.75 | |||
| 3 | 236.75 | |||
| 13/03/2025 | 16:51:58.444 | 100 | 236.80 | |
| 100 | 236.80 | |||
| 100 | 236.80 | |||
| 13/03/2025 | 16:51:52.206 | 1 | 236.75 | |
| 1 | 236.75 | |||
| 1 | 236.75 | |||
| 13/03/2025 | 16:51:42.410 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 13/03/2025 | 16:51:42.102 | 20 | 236.90 | |
| 20 | 236.90 | |||
| 20 | 236.90 | |||
| 13/03/2025 | 16:51:27.678 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 13/03/2025 | 16:51:26.315 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 13/03/2025 | 16:51:14.177 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 13/03/2025 | 16:51:02.337 | 1 | 237.10 | |
| 1 | 237.10 | |||
| 1 | 237.10 | |||
| 13/03/2025 | 16:50:50.361 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 13/03/2025 | 16:50:44.235 | 1 | 237.25 | |
| 1 | 237.25 | |||
| 1 | 237.25 | |||
| 13/03/2025 | 16:50:43.626 | 1 | 237.20 | |
| 1 | 237.20 | |||
| 1 | 237.20 | |||
| 13/03/2025 | 16:49:38.358 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 13/03/2025 | 16:49:37.230 | 4 | 237.40 | |
| 4 | 237.40 | |||
| 4 | 237.40 | |||
| 13/03/2025 | 16:49:34.686 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 13/03/2025 | 16:49:33.508 | 50 | 237.45 | |
| 50 | 237.45 | |||
| 50 | 237.45 | |||
| 13/03/2025 | 16:49:31.291 | 1 | 237.35 | |
| 1 | 237.35 | |||
| 1 | 237.35 | |||
| 13/03/2025 | 16:49:24.255 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 13/03/2025 | 16:49:23.916 | 10 | 237.50 | |
| 10 | 237.50 | |||
| 10 | 237.50 | |||
| 13/03/2025 | 16:49:06.029 | 2 | 237.10 | |
| 2 | 237.10 | |||
| 2 | 237.10 | |||
| 13/03/2025 | 16:48:32.549 | 13 | 237.05 | |
| 13 | 237.05 | |||
| 13 | 237.05 | |||
| 13/03/2025 | 16:48:16.379 | 4 | 236.95 | |
| 4 | 236.95 | |||
| 4 | 236.95 | |||
| 13/03/2025 | 16:47:34.352 | 5 | 237.20 | |
| 5 | 237.20 | |||
| 5 | 237.20 | |||
| 13/03/2025 | 16:46:57.557 | 25 | 236.90 | |
| 25 | 236.90 | |||
| 25 | 236.90 | |||
| 13/03/2025 | 16:46:37.180 | 7 | 236.90 | |
| 7 | 236.90 | |||
| 7 | 236.90 | |||
| 13/03/2025 | 16:46:36.771 | 1 | 236.90 | |
| 1 | 236.90 | |||
| 1 | 236.90 | |||
| 13/03/2025 | 16:46:35.457 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 13/03/2025 | 16:46:30.339 | 1 | 236.95 | |
| 1 | 236.95 | |||
| 1 | 236.95 | |||
| 13/03/2025 | 16:46:16.903 | 1 | 237.00 | |
| 1 | 237.00 | |||
| 1 | 237.00 | |||
| 13/03/2025 | 16:46:04.534 | 3 | 237.00 | |
| 3 | 237.00 | |||
| 3 | 237.00 | |||
| 13/03/2025 | 16:45:57.553 | 65 | 237.20 | |
| 65 | 237.20 | |||
| 65 | 237.20 | |||
| 13/03/2025 | 16:45:51.967 | 50 | 237.35 | |
| 50 | 237.35 | |||
| 50 | 237.35 | |||
| 13/03/2025 | 16:44:35.022 | 20 | 236.95 | |
| 20 | 236.95 | |||
| 20 | 236.95 | |||
| 13/03/2025 | 16:44:13.661 | 10 | 237.15 | |
| 10 | 237.15 | |||
| 10 | 237.15 | |||
| 13/03/2025 | 16:44:06.938 | 1 | 237.15 | |
| 1 | 237.15 | |||
| 1 | 237.15 | |||
| 13/03/2025 | 16:43:47.965 | 50 | 237.15 | |
| 50 | 237.15 | |||
| 50 | 237.15 | |||
| 13/03/2025 | 16:43:39.920 | 50 | 237.00 | |
| 50 | 237.00 | |||
| 50 | 237.00 | |||
| 13/03/2025 | 16:43:03.806 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 13/03/2025 | 16:42:37.599 | 20 | 236.10 | |
| 20 | 236.10 | |||
| 20 | 236.10 | |||
| 13/03/2025 | 16:42:12.135 | 21 | 236.00 | |
| 21 | 236.00 | |||
| 21 | 236.00 | |||
| 13/03/2025 | 16:41:58.032 | 4 | 235.90 | |
| 4 | 235.90 | |||
| 4 | 235.90 | |||
| 13/03/2025 | 16:41:33.856 | 4 | 235.90 | |
| 4 | 235.90 | |||
| 4 | 235.90 | |||
| 13/03/2025 | 16:41:11.190 | 100 | 236.00 | |
| 100 | 236.00 | |||
| 100 | 236.00 | |||
| 13/03/2025 | 16:40:44.295 | 60 | 236.00 | |
| 60 | 236.00 | |||
| 60 | 236.00 | |||
| 13/03/2025 | 16:40:40.337 | 300 | 236.05 | |
| 300 | 236.05 | |||
| 300 | 236.05 | |||
| 13/03/2025 | 16:40:15.641 | 3 | 236.00 | |
| 3 | 236.00 | |||
| 3 | 236.00 | |||
| 13/03/2025 | 16:38:53.418 | 150 | 236.15 | |
| 150 | 236.15 | |||
| 150 | 236.15 | |||
| 13/03/2025 | 16:38:42.928 | 10 | 236.15 | |
| 10 | 236.15 | |||
| 10 | 236.15 | |||
| 13/03/2025 | 16:36:30.499 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 13/03/2025 | 16:36:18.744 | 50 | 236.40 | |
| 50 | 236.40 | |||
| 50 | 236.40 | |||
| 13/03/2025 | 16:36:11.761 | 3 | 236.55 | |
| 3 | 236.55 | |||
| 3 | 236.55 | |||
| 13/03/2025 | 16:36:06.382 | 300 | 236.50 | |
| 300 | 236.50 | |||
| 300 | 236.50 | |||
| 13/03/2025 | 16:35:58.765 | 9 | 236.55 | |
| 9 | 236.55 | |||
| 9 | 236.55 | |||
| 13/03/2025 | 16:35:32.519 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/03/2025 | 16:33:41.452 | 100 | 236.75 | |
| 100 | 236.75 | |||
| 100 | 236.75 | |||
| 13/03/2025 | 16:33:21.471 | 25 | 236.75 | |
| 25 | 236.75 | |||
| 25 | 236.75 | |||
| 13/03/2025 | 16:32:59.204 | 4 | 236.65 | |
| 4 | 236.65 | |||
| 4 | 236.65 | |||
| 13/03/2025 | 16:32:07.909 | 27 | 236.20 | |
| 27 | 236.20 | |||
| 27 | 236.20 | |||
| 13/03/2025 | 16:32:06.344 | 7 | 236.25 | |
| 7 | 236.25 | |||
| 7 | 236.25 | |||
| 13/03/2025 | 16:31:30.179 | 6 | 236.25 | |
| 6 | 236.25 | |||
| 6 | 236.25 | |||
| 13/03/2025 | 16:31:23.799 | 5 | 236.30 | |
| 5 | 236.30 | |||
| 5 | 236.30 | |||
| 13/03/2025 | 16:31:01.151 | 12 | 236.45 | |
| 12 | 236.45 | |||
| 12 | 236.45 | |||
| 13/03/2025 | 16:30:22.995 | 141 | 236.55 | |
| 1 | 236.55 | |||
| 141 | 236.55 | |||
| 140 | 236.55 | |||
| 13/03/2025 | 16:29:58.475 | 300 | 236.35 | |
| 300 | 236.35 | |||
| 300 | 236.35 | |||
| 13/03/2025 | 16:29:50.585 | 40 | 236.35 | |
| 40 | 236.35 | |||
| 40 | 236.35 | |||
| 13/03/2025 | 16:29:11.288 | 40 | 236.30 | |
| 40 | 236.30 | |||
| 40 | 236.30 | |||
| 13/03/2025 | 16:28:40.313 | 21 | 236.40 | |
| 21 | 236.40 | |||
| 21 | 236.40 | |||
| 13/03/2025 | 16:27:34.615 | 20 | 236.30 | |
| 20 | 236.30 | |||
| 20 | 236.30 | |||
| 13/03/2025 | 16:27:33.859 | 9 | 236.35 | |
| 9 | 236.35 | |||
| 9 | 236.35 | |||
| 13/03/2025 | 16:27:28.140 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 13/03/2025 | 16:26:55.794 | 17 | 236.55 | |
| 17 | 236.55 | |||
| 17 | 236.55 | |||
| 13/03/2025 | 16:26:40.995 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 | |||
| 13/03/2025 | 16:26:40.851 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 13/03/2025 | 16:25:26.364 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 13/03/2025 | 16:25:04.381 | 31 | 236.65 | |
| 31 | 236.65 | |||
| 31 | 236.65 | |||
| 13/03/2025 | 16:23:56.746 | 2 | 236.65 | |
| 2 | 236.65 | |||
| 2 | 236.65 | |||
| 13/03/2025 | 16:22:27.865 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/03/2025 | 16:22:24.838 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 13/03/2025 | 16:22:14.902 | 4 | 236.50 | |
| 4 | 236.50 | |||
| 4 | 236.50 | |||
| 13/03/2025 | 16:22:09.876 | 150 | 236.60 | |
| 150 | 236.60 | |||
| 150 | 236.60 | |||
| 13/03/2025 | 16:19:25.505 | 1 | 236.85 | |
| 1 | 236.85 | |||
| 1 | 236.85 | |||
| 13/03/2025 | 16:19:13.151 | 300 | 236.80 | |
| 300 | 236.80 | |||
| 300 | 236.80 | |||
| 13/03/2025 | 16:19:00.926 | 2 | 236.90 | |
| 2 | 236.90 | |||
| 2 | 236.90 | |||
| 13/03/2025 | 16:18:44.745 | 1 | 236.80 | |
| 1 | 236.80 | |||
| 1 | 236.80 | |||
| 13/03/2025 | 16:18:30.317 | 40 | 236.85 | |
| 40 | 236.85 | |||
| 40 | 236.85 | |||
| 13/03/2025 | 16:18:17.558 | 13 | 236.85 | |
| 13 | 236.85 | |||
| 13 | 236.85 | |||
| 13/03/2025 | 16:17:58.221 | 8 | 236.80 | |
| 8 | 236.80 | |||
| 8 | 236.80 | |||
| 13/03/2025 | 16:16:29.412 | 6 | 236.60 | |
| 6 | 236.60 | |||
| 6 | 236.60 | |||
| 13/03/2025 | 16:16:15.666 | 5 | 236.65 | |
| 5 | 236.65 | |||
| 5 | 236.65 | |||
| 13/03/2025 | 16:14:22.797 | 50 | 236.40 | |
| 50 | 236.40 | |||
| 50 | 236.40 | |||
| 13/03/2025 | 16:14:09.705 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 13/03/2025 | 16:13:52.009 | 40 | 236.50 | |
| 40 | 236.50 | |||
| 40 | 236.50 | |||
| 13/03/2025 | 16:13:34.796 | 2 | 236.55 | |
| 2 | 236.55 | |||
| 2 | 236.55 | |||
| 13/03/2025 | 16:13:15.777 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 13/03/2025 | 16:12:34.603 | 15 | 236.45 | |
| 15 | 236.45 | |||
| 15 | 236.45 | |||
| 13/03/2025 | 16:12:06.313 | 17 | 236.80 | |
| 17 | 236.80 | |||
| 17 | 236.80 | |||
| 13/03/2025 | 16:12:02.453 | 50 | 236.75 | |
| 50 | 236.75 | |||
| 50 | 236.75 | |||
| 13/03/2025 | 16:11:38.197 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 13/03/2025 | 16:11:18.451 | 2 | 237.15 | |
| 2 | 237.15 | |||
| 2 | 237.15 | |||
| 13/03/2025 | 16:11:17.657 | 11 | 237.05 | |
| 11 | 237.05 | |||
| 11 | 237.05 | |||
| 13/03/2025 | 16:10:33.980 | 2 | 237.25 | |
| 2 | 237.25 | |||
| 2 | 237.25 | |||
| 13/03/2025 | 16:10:24.310 | 15 | 237.25 | |
| 15 | 237.25 | |||
| 15 | 237.25 | |||
| 13/03/2025 | 16:09:39.403 | 4 | 237.00 | |
| 4 | 237.00 | |||
| 4 | 237.00 | |||
| 13/03/2025 | 16:08:31.516 | 2 | 237.20 | |
| 2 | 237.20 | |||
| 2 | 237.20 | |||
| 13/03/2025 | 16:08:08.400 | 14 | 237.20 | |
| 14 | 237.20 | |||
| 14 | 237.20 | |||
| 13/03/2025 | 16:07:15.062 | 15 | 237.30 | |
| 15 | 237.30 | |||
| 15 | 237.30 | |||
| 13/03/2025 | 16:05:34.616 | 20 | 237.60 | |
| 20 | 237.60 | |||
| 20 | 237.60 | |||
| 13/03/2025 | 16:04:53.528 | 5 | 237.40 | |
| 5 | 237.40 | |||
| 5 | 237.40 | |||
| 13/03/2025 | 16:04:08.775 | 22 | 237.40 | |
| 22 | 237.40 | |||
| 22 | 237.40 | |||
| 13/03/2025 | 16:03:47.046 | 24 | 237.40 | |
| 24 | 237.40 | |||
| 24 | 237.40 | |||
| 13/03/2025 | 16:02:19.128 | 25 | 237.40 | |
| 25 | 237.40 | |||
| 25 | 237.40 | |||
| 13/03/2025 | 16:01:45.575 | 30 | 237.45 | |
| 30 | 237.45 | |||
| 30 | 237.45 | |||
| 13/03/2025 | 16:01:33.987 | 15 | 237.55 | |
| 15 | 237.55 | |||
| 15 | 237.55 | |||
| 13/03/2025 | 16:00:17.076 | 15 | 237.75 | |
| 15 | 237.75 | |||
| 15 | 237.75 | |||
| 13/03/2025 | 16:00:07.877 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 13/03/2025 | 16:00:07.643 | 5 | 237.80 | |
| 5 | 237.80 | |||
| 5 | 237.80 | |||
| 13/03/2025 | 16:00:03.187 | 200 | 237.85 | |
| 200 | 237.85 | |||
| 200 | 237.85 | |||
| 13/03/2025 | 15:59:58.971 | 2 | 237.50 | |
| 2 | 237.50 | |||
| 2 | 237.50 | |||
| 13/03/2025 | 15:59:55.588 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 13/03/2025 | 15:59:50.702 | 98 | 237.45 | |
| 98 | 237.45 | |||
| 98 | 237.45 | |||
| 13/03/2025 | 15:59:50.140 | 9 | 237.50 | |
| 9 | 237.50 | |||
| 9 | 237.50 | |||
| 13/03/2025 | 15:59:32.517 | 1 | 237.40 | |
| 1 | 237.40 | |||
| 1 | 237.40 | |||
| 13/03/2025 | 15:59:30.479 | 9 | 237.40 | |
| 9 | 237.40 | |||
| 9 | 237.40 | |||
| 13/03/2025 | 15:59:15.745 | 114 | 237.60 | |
| 114 | 237.60 | |||
| 114 | 237.60 | |||
| 13/03/2025 | 15:59:10.156 | 3 | 237.50 | |
| 3 | 237.50 | |||
| 3 | 237.50 | |||
| 13/03/2025 | 15:58:52.093 | 1 | 237.55 | |
| 1 | 237.55 | |||
| 1 | 237.55 | |||
| 13/03/2025 | 15:58:41.976 | 3 | 237.55 | |
| 3 | 237.55 | |||
| 3 | 237.55 | |||
| 13/03/2025 | 15:58:41.365 | 20 | 237.55 | |
| 20 | 237.55 | |||
| 20 | 237.55 | |||
| 13/03/2025 | 15:58:32.784 | 20 | 237.45 | |
| 20 | 237.45 | |||
| 20 | 237.45 | |||
| 13/03/2025 | 15:58:19.557 | 4 | 237.50 | |
| 4 | 237.50 | |||
| 4 | 237.50 | |||
| 13/03/2025 | 15:58:06.908 | 4 | 237.45 | |
| 4 | 237.45 | |||
| 4 | 237.45 | |||
| 13/03/2025 | 15:58:05.210 | 3 | 237.45 | |
| 3 | 237.45 | |||
| 3 | 237.45 | |||
| 13/03/2025 | 15:57:43.991 | 5 | 237.45 | |
| 5 | 237.45 | |||
| 5 | 237.45 | |||
| 13/03/2025 | 15:57:29.150 | 210 | 237.40 | |
| 210 | 237.40 | |||
| 210 | 237.40 | |||
| 13/03/2025 | 15:57:18.648 | 200 | 237.25 | |
| 200 | 237.25 | |||
| 200 | 237.25 | |||
| 13/03/2025 | 15:56:47.400 | 4 | 237.20 | |
| 4 | 237.20 | |||
| 4 | 237.20 | |||
| 13/03/2025 | 15:56:38.034 | 10 | 237.15 | |
| 10 | 237.15 | |||
| 10 | 237.15 | |||
| 13/03/2025 | 15:55:37.578 | 10 | 237.65 | |
| 10 | 237.65 | |||
| 10 | 237.65 | |||
| 13/03/2025 | 15:55:18.167 | 5 | 237.70 | |
| 5 | 237.70 | |||
| 5 | 237.70 | |||
| 13/03/2025 | 15:55:00.970 | 65 | 237.90 | |
| 65 | 237.90 | |||
| 65 | 237.90 | |||
| 13/03/2025 | 15:54:55.437 | 5 | 237.90 | |
| 5 | 237.90 | |||
| 5 | 237.90 | |||
| 13/03/2025 | 15:54:43.747 | 4 | 237.85 | |
| 4 | 237.85 | |||
| 4 | 237.85 | |||
| 13/03/2025 | 15:53:14.828 | 1 | 237.80 | |
| 1 | 237.80 | |||
| 1 | 237.80 | |||
| 13/03/2025 | 15:51:31.001 | 9 | 237.50 | |
| 9 | 237.50 | |||
| 9 | 237.50 | |||
| 13/03/2025 | 15:50:31.559 | 10 | 237.00 | |
| 10 | 237.00 | |||
| 10 | 237.00 | |||
| 13/03/2025 | 15:50:31.509 | 100 | 236.95 | |
| 100 | 236.95 | |||
| 100 | 236.95 | |||
| 13/03/2025 | 15:50:14.066 | 300 | 236.95 | |
| 300 | 236.95 | |||
| 300 | 236.95 | |||
| 13/03/2025 | 15:49:55.694 | 2 | 236.90 | |
| 2 | 236.90 | |||
| 2 | 236.90 | |||
| 13/03/2025 | 15:49:13.822 | 169 | 236.85 | |
| 169 | 236.85 | |||
| 169 | 236.85 | |||
| 13/03/2025 | 15:48:32.882 | 30 | 236.75 | |
| 30 | 236.75 | |||
| 30 | 236.75 | |||
| 13/03/2025 | 15:48:28.911 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 13/03/2025 | 15:48:08.464 | 20 | 236.80 | |
| 20 | 236.80 | |||
| 20 | 236.80 | |||
| 13/03/2025 | 15:48:03.889 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 13/03/2025 | 15:47:57.090 | 55 | 236.75 | |
| 55 | 236.75 | |||
| 55 | 236.75 | |||
| 13/03/2025 | 15:47:47.013 | 21 | 236.80 | |
| 21 | 236.80 | |||
| 21 | 236.80 | |||
| 13/03/2025 | 15:47:35.902 | 72 | 236.70 | |
| 72 | 236.70 | |||
| 72 | 236.70 | |||
| 13/03/2025 | 15:46:18.345 | 1 | 236.60 | |
| 1 | 236.60 | |||
| 1 | 236.60 | |||
| 13/03/2025 | 15:45:59.285 | 2 | 236.40 | |
| 2 | 236.40 | |||
| 2 | 236.40 | |||
| 13/03/2025 | 15:45:37.614 | 13 | 236.40 | |
| 13 | 236.40 | |||
| 13 | 236.40 | |||
| 13/03/2025 | 15:44:46.467 | 22 | 236.30 | |
| 22 | 236.30 | |||
| 22 | 236.30 | |||
| 13/03/2025 | 15:43:48.028 | 30 | 236.20 | |
| 30 | 236.20 | |||
| 30 | 236.20 | |||
| 13/03/2025 | 15:43:42.590 | 17 | 236.20 | |
| 17 | 236.20 | |||
| 17 | 236.20 | |||
| 13/03/2025 | 15:43:15.743 | 15 | 236.25 | |
| 15 | 236.25 | |||
| 15 | 236.25 | |||
| 13/03/2025 | 15:42:54.238 | 45 | 236.10 | |
| 45 | 236.10 | |||
| 45 | 236.10 | |||
| 13/03/2025 | 15:42:20.892 | 7 | 236.15 | |
| 7 | 236.15 | |||
| 7 | 236.15 | |||
| 13/03/2025 | 15:42:12.974 | 1 | 236.15 | |
| 1 | 236.15 | |||
| 1 | 236.15 | |||
| 13/03/2025 | 15:42:01.341 | 2 | 236.10 | |
| 2 | 236.10 | |||
| 2 | 236.10 | |||
| 13/03/2025 | 15:41:58.708 | 100 | 236.10 | |
| 100 | 236.10 | |||
| 100 | 236.10 | |||
| 13/03/2025 | 15:41:58.123 | 28 | 236.10 | |
| 28 | 236.10 | |||
| 28 | 236.10 | |||
| 13/03/2025 | 15:41:32.336 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/03/2025 | 15:40:52.893 | 15 | 236.05 | |
| 15 | 236.05 | |||
| 15 | 236.05 | |||
| 13/03/2025 | 15:40:27.251 | 10 | 236.25 | |
| 10 | 236.25 | |||
| 10 | 236.25 | |||
| 13/03/2025 | 15:40:26.097 | 50 | 236.25 | |
| 50 | 236.25 | |||
| 50 | 236.25 | |||
| 13/03/2025 | 15:40:06.358 | 300 | 236.25 | |
| 300 | 236.25 | |||
| 300 | 236.25 | |||
| 13/03/2025 | 15:39:37.818 | 10 | 236.05 | |
| 10 | 236.05 | |||
| 10 | 236.05 | |||
| 13/03/2025 | 15:39:28.253 | 5 | 236.10 | |
| 5 | 236.10 | |||
| 5 | 236.10 | |||
| 13/03/2025 | 15:39:16.658 | 27 | 236.10 | |
| 27 | 236.10 | |||
| 27 | 236.10 | |||
| 13/03/2025 | 15:37:39.400 | 20 | 236.30 | |
| 20 | 236.30 | |||
| 20 | 236.30 | |||
| 13/03/2025 | 15:37:35.056 | 10 | 236.35 | |
| 10 | 236.35 | |||
| 10 | 236.35 | |||
| 13/03/2025 | 15:36:46.830 | 3 | 236.55 | |
| 3 | 236.55 | |||
| 3 | 236.55 | |||
| 13/03/2025 | 15:36:06.977 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 13/03/2025 | 15:36:05.242 | 17 | 236.55 | |
| 17 | 236.55 | |||
| 17 | 236.55 | |||
| 13/03/2025 | 15:34:22.640 | 230 | 236.70 | |
| 230 | 236.70 | |||
| 200 | 236.70 | |||
| 30 | 236.70 | |||
| 13/03/2025 | 15:34:11.058 | 250 | 236.70 | |
| 250 | 236.70 | |||
| 250 | 236.70 | |||
| 13/03/2025 | 15:33:42.200 | 200 | 236.45 | |
| 200 | 236.45 | |||
| 200 | 236.45 | |||
| 13/03/2025 | 15:33:41.459 | 60 | 236.45 | |
| 60 | 236.45 | |||
| 60 | 236.45 | |||
| 13/03/2025 | 15:33:32.025 | 25 | 236.45 | |
| 25 | 236.45 | |||
| 25 | 236.45 | |||
| 13/03/2025 | 15:33:20.197 | 25 | 236.70 | |
| 25 | 236.70 | |||
| 25 | 236.70 | |||
| 13/03/2025 | 15:33:08.112 | 1 | 236.70 | |
| 1 | 236.70 | |||
| 1 | 236.70 | |||
| 13/03/2025 | 15:32:50.623 | 50 | 236.70 | |
| 50 | 236.70 | |||
| 50 | 236.70 | |||
| 13/03/2025 | 15:32:35.373 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 | |||
| 13/03/2025 | 15:32:27.803 | 100 | 236.60 | |
| 100 | 236.60 | |||
| 100 | 236.60 | |||
| 13/03/2025 | 15:32:13.863 | 11 | 236.55 | |
| 11 | 236.55 | |||
| 11 | 236.55 | |||
| 13/03/2025 | 15:31:52.439 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 | |||
| 13/03/2025 | 15:31:49.706 | 1 | 236.55 | |
| 1 | 236.55 | |||
| 1 | 236.55 | |||
| 13/03/2025 | 15:31:49.621 | 28 | 236.50 | |
| 28 | 236.50 | |||
| 28 | 236.50 | |||
| 13/03/2025 | 15:31:15.234 | 25 | 236.70 | |
| 25 | 236.70 | |||
| 25 | 236.70 | |||
| 13/03/2025 | 15:29:52.500 | 11 | 236.10 | |
| 11 | 236.10 | |||
| 11 | 236.10 | |||
| 13/03/2025 | 15:29:39.844 | 10 | 236.10 | |
| 10 | 236.10 | |||
| 10 | 236.10 | |||
| 13/03/2025 | 15:29:33.522 | 21 | 236.10 | |
| 21 | 236.10 | |||
| 21 | 236.10 | |||
| 13/03/2025 | 15:29:30.961 | 50 | 236.10 | |
| 50 | 236.10 | |||
| 50 | 236.10 | |||
| 13/03/2025 | 15:29:28.979 | 150 | 236.20 | |
| 150 | 236.20 | |||
| 150 | 236.20 | |||
| 13/03/2025 | 15:29:21.507 | 50 | 236.30 | |
| 50 | 236.30 | |||
| 50 | 236.30 | |||
| 13/03/2025 | 15:29:05.282 | 20 | 236.25 | |
| 20 | 236.25 | |||
| 20 | 236.25 | |||
| 13/03/2025 | 15:28:18.279 | 5 | 236.55 | |
| 5 | 236.55 | |||
| 5 | 236.55 | |||
| 13/03/2025 | 15:28:04.362 | 40 | 236.60 | |
| 40 | 236.60 | |||
| 40 | 236.60 | |||
| 13/03/2025 | 15:28:03.898 | 1 | 236.65 | |
| 1 | 236.65 | |||
| 1 | 236.65 | |||
| 13/03/2025 | 15:25:35.310 | 50 | 236.95 | |
| 50 | 236.95 | |||
| 50 | 236.95 | |||
| 13/03/2025 | 15:24:34.797 | 100 | 236.50 | |
| 100 | 236.50 | |||
| 100 | 236.50 | |||
| 13/03/2025 | 15:24:34.115 | 15 | 236.40 | |
| 15 | 236.40 | |||
| 15 | 236.40 | |||
| 13/03/2025 | 15:24:04.980 | 63 | 236.55 | |
| 63 | 236.55 | |||
| 63 | 236.55 | |||
| 13/03/2025 | 15:24:02.489 | 15 | 236.50 | |
| 15 | 236.50 | |||
| 15 | 236.50 | |||
| 13/03/2025 | 15:23:05.291 | 23 | 236.55 | |
| 23 | 236.55 | |||
| 23 | 236.55 | |||
| 13/03/2025 | 15:22:30.282 | 88 | 236.60 | |
| 88 | 236.60 | |||
| 88 | 236.60 | |||
| 13/03/2025 | 15:21:41.769 | 29 | 236.60 | |
| 29 | 236.60 | |||
| 29 | 236.60 | |||
| 13/03/2025 | 15:21:12.284 | 20 | 236.85 | |
| 20 | 236.85 | |||
| 20 | 236.85 | |||
| 13/03/2025 | 15:20:41.213 | 3 | 236.85 | |
| 3 | 236.85 | |||
| 3 | 236.85 | |||
| 13/03/2025 | 15:20:37.876 | 40 | 236.85 | |
| 40 | 236.85 | |||
| 40 | 236.85 | |||
| 13/03/2025 | 15:20:12.542 | 10 | 236.95 | |
| 10 | 236.95 | |||
| 10 | 236.95 | |||
| 13/03/2025 | 15:20:07.658 | 4 | 236.90 | |
| 4 | 236.90 | |||
| 4 | 236.90 | |||
| 13/03/2025 | 15:19:44.162 | 6 | 236.95 | |
| 6 | 236.95 | |||
| 6 | 236.95 | |||
| 13/03/2025 | 15:19:08.569 | 9 | 236.90 | |
| 9 | 236.90 | |||
| 9 | 236.90 | |||
| 13/03/2025 | 15:19:08.338 | 4 | 236.90 | |
| 4 | 236.90 | |||
| 4 | 236.90 | |||
| 13/03/2025 | 15:18:01.142 | 40 | 236.95 | |
| 40 | 236.95 | |||
| 40 | 236.95 | |||
| 13/03/2025 | 15:17:32.901 | 100 | 236.85 | |
| 100 | 236.85 | |||
| 100 | 236.85 | |||
| 13/03/2025 | 15:17:05.541 | 4 | 236.75 | |
| 4 | 236.75 | |||
| 4 | 236.75 | |||
| 13/03/2025 | 15:16:41.035 | 70 | 236.70 | |
| 70 | 236.70 | |||
| 70 | 236.70 | |||
| 13/03/2025 | 15:16:39.595 | 50 | 236.75 | |
| 50 | 236.75 | |||
| 50 | 236.75 | |||
| 13/03/2025 | 15:16:35.320 | 85 | 236.70 | |
| 85 | 236.70 | |||
| 85 | 236.70 | |||
| 13/03/2025 | 15:16:09.150 | 2 | 236.75 | |
| 2 | 236.75 | |||
| 2 | 236.75 | |||
| 13/03/2025 | 15:16:04.054 | 20 | 236.75 | |
| 20 | 236.75 | |||
| 20 | 236.75 | |||
| 13/03/2025 | 15:15:57.804 | 8 | 236.65 | |
| 8 | 236.65 | |||
| 8 | 236.65 | |||
| 13/03/2025 | 15:15:50.636 | 150 | 236.75 | |
| 150 | 236.75 | |||
| 150 | 236.75 | |||
| 13/03/2025 | 15:15:24.391 | 15 | 236.65 | |
| 15 | 236.65 | |||
| 15 | 236.65 | |||
| 13/03/2025 | 15:14:43.375 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 13/03/2025 | 15:14:25.817 | 3 | 236.60 | |
| 3 | 236.60 | |||
| 3 | 236.60 | |||
| 13/03/2025 | 15:14:17.147 | 2 | 236.50 | |
| 2 | 236.50 | |||
| 2 | 236.50 | |||
| 13/03/2025 | 15:13:48.898 | 50 | 236.55 | |
| 50 | 236.55 | |||
| 50 | 236.55 | |||
| 13/03/2025 | 15:13:48.005 | 20 | 236.55 | |
| 20 | 236.55 | |||
| 20 | 236.55 | |||
| 13/03/2025 | 15:13:20.974 | 10 | 236.55 | |
| 10 | 236.55 | |||
| 10 | 236.55 | |||
| 13/03/2025 | 15:12:33.348 | 11 | 236.55 | |
| 11 | 236.55 | |||
| 11 | 236.55 | |||
| 13/03/2025 | 15:11:54.997 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/03/2025 | 15:11:41.192 | 10 | 236.45 | |
| 10 | 236.45 | |||
| 10 | 236.45 | |||
| 13/03/2025 | 15:11:37.821 | 40 | 236.45 | |
| 40 | 236.45 | |||
| 40 | 236.45 | |||
| 13/03/2025 | 15:11:30.369 | 10 | 236.45 | |
| 10 | 236.45 | |||
| 10 | 236.45 | |||
| 13/03/2025 | 15:10:22.771 | 25 | 236.50 | |
| 25 | 236.50 | |||
| 25 | 236.50 | |||
| 13/03/2025 | 15:09:51.345 | 1 | 236.50 | |
| 1 | 236.50 | |||
| 1 | 236.50 | |||
| 13/03/2025 | 15:09:51.273 | 10 | 236.50 | |
| 10 | 236.50 | |||
| 10 | 236.50 | |||
| 13/03/2025 | 15:09:40.306 | 3 | 236.75 | |
| 3 | 236.75 | |||
| 3 | 236.75 | |||
| 13/03/2025 | 15:09:24.707 | 4 | 236.85 | |
| 4 | 236.85 | |||
| 4 | 236.85 | |||
| 13/03/2025 | 15:09:01.931 | 13 | 236.80 | |
| 13 | 236.80 | |||
| 13 | 236.80 | |||
| 13/03/2025 | 15:08:34.760 | 20 | 236.60 | |
| 20 | 236.60 | |||
| 20 | 236.60 | |||
| 13/03/2025 | 15:08:23.990 | 10 | 236.60 | |
| 10 | 236.60 | |||
| 10 | 236.60 | |||
| 13/03/2025 | 15:08:10.653 | 50 | 236.70 | |
| 50 | 236.70 | |||
| 50 | 236.70 | |||
| 13/03/2025 | 15:07:02.950 | 18 | 236.55 | |
| 18 | 236.55 | |||
| 18 | 236.55 | |||
| 13/03/2025 | 15:06:51.261 | 150 | 236.50 | |
| 150 | 236.50 | |||
| 150 | 236.50 | |||
| 13/03/2025 | 15:06:43.829 | 15 | 236.60 | |
| 15 | 236.60 | |||
| 15 | 236.60 | |||
| 13/03/2025 | 15:05:39.240 | 5 | 236.95 | |
| 5 | 236.95 | |||
| 5 | 236.95 | |||
| 13/03/2025 | 15:05:10.916 | 100 | 237.00 | |
| 100 | 237.00 | |||
| 100 | 237.00 | |||
| 13/03/2025 | 15:05:06.507 | 5 | 236.70 | |
| 5 | 236.70 | |||
| 5 | 236.70 | |||
| 13/03/2025 | 15:03:54.104 | 2 | 236.45 | |
| 2 | 236.45 | |||
| 2 | 236.45 | |||
| 13/03/2025 | 15:03:46.790 | 15 | 236.60 | |
| 15 | 236.60 | |||
| 15 | 236.60 | |||
| 13/03/2025 | 15:03:40.825 | 250 | 236.70 | |
| 250 | 236.70 | |||
| 250 | 236.70 | |||
| 13/03/2025 | 15:03:18.410 | 15 | 236.10 | |
| 15 | 236.10 | |||
| 15 | 236.10 | |||
| 13/03/2025 | 15:03:03.323 | 300 | 236.05 | |
| 300 | 236.05 | |||
| 300 | 236.05 | |||
| 13/03/2025 | 15:02:24.926 | 20 | 235.85 | |
| 20 | 235.85 | |||
| 20 | 235.85 | |||
| 13/03/2025 | 15:02:00.942 | 1 | 235.90 | |
| 1 | 235.90 | |||
| 1 | 235.90 | |||
| 13/03/2025 | 15:01:51.173 | 10 | 235.85 | |
| 10 | 235.85 | |||
| 10 | 235.85 | |||
| 13/03/2025 | 15:01:12.788 | 150 | 235.85 | |
| 150 | 235.85 | |||
| 150 | 235.85 | |||
| 13/03/2025 | 15:01:08.766 | 200 | 235.85 | |
| 200 | 235.85 | |||
| 200 | 235.85 | |||
| 13/03/2025 | 14:59:29.858 | 53 | 235.70 | |
| 53 | 235.70 | |||
| 53 | 235.70 | |||
| 13/03/2025 | 14:59:23.551 | 30 | 235.65 | |
| 30 | 235.65 | |||
| 30 | 235.65 | |||
| 13/03/2025 | 14:59:14.331 | 3 | 235.70 | |
| 3 | 235.70 | |||
| 3 | 235.70 | |||
| 13/03/2025 | 14:59:02.281 | 2 | 235.65 | |
| 2 | 235.65 | |||
| 2 | 235.65 | |||
| 13/03/2025 | 14:58:20.086 | 100 | 235.20 | |
| 100 | 235.20 | |||
| 100 | 235.20 | |||
| 13/03/2025 | 14:57:50.325 | 100 | 235.05 | |
| 100 | 235.05 | |||
| 100 | 235.05 | |||
| 13/03/2025 | 14:57:50.229 | 10 | 235.10 | |
| 10 | 235.10 | |||
| 10 | 235.10 | |||
| 13/03/2025 | 14:57:45.258 | 40 | 235.15 | |
| 40 | 235.15 | |||
| 40 | 235.15 | |||
| 13/03/2025 | 14:57:45.191 | 45 | 235.15 | |
| 45 | 235.15 | |||
| 20 | 235.15 | |||
| 25 | 235.15 | |||
| 13/03/2025 | 14:57:42.978 | 12 | 235.30 | |
| 12 | 235.30 | |||
| 12 | 235.30 | |||
| 13/03/2025 | 14:57:40.433 | 7 | 235.30 | |
| 7 | 235.30 | |||
| 7 | 235.30 | |||
| 13/03/2025 | 14:57:31.350 | 26 | 235.35 | |
| 26 | 235.35 | |||
| 6 | 235.35 | |||
| 20 | 235.35 | |||
| 13/03/2025 | 14:57:21.926 | 121 | 235.55 | |
| 21 | 235.55 | |||
| 121 | 235.55 | |||
| 100 | 235.55 | |||
| 13/03/2025 | 14:56:38.896 | 300 | 235.80 | |
| 300 | 235.80 | |||
| 300 | 235.80 | |||
| 13/03/2025 | 14:56:26.477 | 43 | 235.75 | |
| 43 | 235.75 | |||
| 43 | 235.75 | |||
| 13/03/2025 | 14:55:24.217 | 10 | 235.60 | |
| 10 | 235.60 | |||
| 10 | 235.60 | |||
| 13/03/2025 | 14:55:12.100 | 50 | 235.70 | |
| 50 | 235.70 | |||
| 50 | 235.70 | |||
| 13/03/2025 | 14:55:06.065 | 10 | 235.70 | |
| 10 | 235.70 | |||
| 10 | 235.70 | |||
| 13/03/2025 | 14:54:35.463 | 14 | 235.85 | |
| 14 | 235.85 | |||
| 14 | 235.85 | |||
| 13/03/2025 | 14:54:30.363 | 184 | 235.75 | |
| 184 | 235.75 | |||
| 184 | 235.75 | |||
| 13/03/2025 | 14:54:01.547 | 50 | 235.80 | |
| 50 | 235.80 | |||
| 50 | 235.80 | |||
| 13/03/2025 | 14:53:49.576 | 3 | 235.70 | |
| 3 | 235.70 | |||
| 3 | 235.70 | |||
| 13/03/2025 | 14:53:34.274 | 1 | 235.65 | |
| 1 | 235.65 | |||
| 1 | 235.65 | |||
| 13/03/2025 | 14:53:14.142 | 70 | 235.75 | |
| 70 | 235.75 | |||
| 70 | 235.75 | |||
| 13/03/2025 | 14:52:58.060 | 25 | 236.00 | |
| 10 | 236.00 | |||
| 15 | 236.00 | |||
| 25 | 236.00 | |||
| 13/03/2025 | 14:52:29.013 | 160 | 235.45 | |
| 29 | 235.45 | |||
| 50 | 235.45 | |||
| 61 | 235.45 | |||
| 20 | 235.45 | |||
| 160 | 235.45 | |||
| 13/03/2025 | 14:52:28.868 | 119 | 235.45 | |
| 12 | 235.45 | |||
| 20 | 235.45 | |||
| 4 | 235.45 | |||
| 87 | 235.45 | |||
| 100 | 235.45 | |||
| 15 | 235.45 | |||
| 13/03/2025 | 14:52:28.739 | 15 | 235.65 | |
| 15 | 235.65 | |||
| 15 | 235.65 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 286.50
Ask: 1 287.00
Turnover: 275 929 TEUR -
Nvidia Corp.
Bid: 106.96 / Ask: 107.02
Turnover: 53 129 TEUR -
Tesla Inc.
Bid: 216.60 / Ask: 216.75
Turnover: 33 694 TEUR -
Allianz SE
Bid: 348.50 / Ask: 348.60
Turnover: 25 325 TEUR -
HENSOLDT AG
Bid: 67.50 / Ask: 67.55
Turnover: 24 611 TEUR
Realtime Quotes
Last Update:
13/03/2025 @ 17:10:50
Last Update:
13/03/2025 @ 17:10:50