Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
319
164
97,134
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 09:41:11,198 | 3 | 97,134 | |
| 3 | 97,134 | |||
| 3 | 97,134 | |||
| 18.07.2024 | 09:40:56,852 | 8 | 97,16 | |
| 8 | 97,16 | |||
| 8 | 97,16 | |||
| 18.07.2024 | 09:40:42,354 | 11 | 97,164 | |
| 11 | 97,164 | |||
| 11 | 97,164 | |||
| 18.07.2024 | 09:40:33,018 | 21 | 97,164 | |
| 21 | 97,164 | |||
| 21 | 97,164 | |||
| 18.07.2024 | 09:40:32,702 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 09:40:26,008 | 5 | 97,162 | |
| 5 | 97,162 | |||
| 5 | 97,162 | |||
| 18.07.2024 | 09:39:10,956 | 3 | 97,114 | |
| 3 | 97,114 | |||
| 3 | 97,114 | |||
| 18.07.2024 | 09:38:53,223 | 2 | 97,138 | |
| 2 | 97,138 | |||
| 2 | 97,138 | |||
| 18.07.2024 | 09:38:53,014 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 18.07.2024 | 09:38:46,231 | 30 | 97,12 | |
| 30 | 97,12 | |||
| 30 | 97,12 | |||
| 18.07.2024 | 09:38:34,686 | 200 | 97,136 | |
| 200 | 97,136 | |||
| 200 | 97,136 | |||
| 18.07.2024 | 09:38:31,014 | 5 | 97,14 | |
| 5 | 97,14 | |||
| 5 | 97,14 | |||
| 18.07.2024 | 09:38:28,998 | 3 | 97,144 | |
| 3 | 97,144 | |||
| 3 | 97,144 | |||
| 18.07.2024 | 09:38:25,395 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 18.07.2024 | 09:38:21,405 | 1 | 97,13 | |
| 1 | 97,13 | |||
| 1 | 97,13 | |||
| 18.07.2024 | 09:38:16,700 | 2 | 97,15 | |
| 2 | 97,15 | |||
| 2 | 97,15 | |||
| 18.07.2024 | 09:38:01,757 | 2 | 97,152 | |
| 2 | 97,152 | |||
| 2 | 97,152 | |||
| 18.07.2024 | 09:37:44,899 | 7 | 97,142 | |
| 7 | 97,142 | |||
| 7 | 97,142 | |||
| 18.07.2024 | 09:37:41,098 | 5 | 97,118 | |
| 5 | 97,118 | |||
| 5 | 97,118 | |||
| 18.07.2024 | 09:37:39,155 | 5 | 97,118 | |
| 5 | 97,118 | |||
| 5 | 97,118 | |||
| 18.07.2024 | 09:37:34,155 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 09:37:28,993 | 2 | 97,118 | |
| 2 | 97,118 | |||
| 2 | 97,118 | |||
| 18.07.2024 | 09:37:27,904 | 6 | 97,136 | |
| 6 | 97,136 | |||
| 6 | 97,136 | |||
| 18.07.2024 | 09:37:26,254 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 09:37:12,509 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 18.07.2024 | 09:36:58,858 | 1 | 97,142 | |
| 1 | 97,142 | |||
| 1 | 97,142 | |||
| 18.07.2024 | 09:36:40,716 | 6 | 97,162 | |
| 6 | 97,162 | |||
| 6 | 97,162 | |||
| 18.07.2024 | 09:36:37,994 | 50 | 97,164 | |
| 50 | 97,164 | |||
| 50 | 97,164 | |||
| 18.07.2024 | 09:34:11,157 | 3 | 97,164 | |
| 3 | 97,164 | |||
| 3 | 97,164 | |||
| 18.07.2024 | 09:33:51,059 | 1 | 97,18 | |
| 1 | 97,18 | |||
| 1 | 97,18 | |||
| 18.07.2024 | 09:32:49,201 | 2 | 97,162 | |
| 2 | 97,162 | |||
| 2 | 97,162 | |||
| 18.07.2024 | 09:30:13,866 | 646 | 97,12 | |
| 646 | 97,12 | |||
| 646 | 97,12 | |||
| 18.07.2024 | 09:29:58,768 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 09:29:26,516 | 10 | 97,146 | |
| 10 | 97,146 | |||
| 10 | 97,146 | |||
| 18.07.2024 | 09:28:03,713 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 18.07.2024 | 09:27:37,820 | 6 | 97,214 | |
| 6 | 97,214 | |||
| 6 | 97,214 | |||
| 18.07.2024 | 09:26:51,577 | 2 | 97,204 | |
| 2 | 97,204 | |||
| 2 | 97,204 | |||
| 18.07.2024 | 09:25:47,107 | 1 | 97,232 | |
| 1 | 97,232 | |||
| 1 | 97,232 | |||
| 18.07.2024 | 09:25:01,249 | 5 | 97,246 | |
| 5 | 97,246 | |||
| 5 | 97,246 | |||
| 18.07.2024 | 09:23:02,719 | 4 | 97,296 | |
| 4 | 97,296 | |||
| 4 | 97,296 | |||
| 18.07.2024 | 09:22:51,057 | 1 | 97,288 | |
| 1 | 97,288 | |||
| 1 | 97,288 | |||
| 18.07.2024 | 09:22:44,078 | 2 | 97,308 | |
| 2 | 97,308 | |||
| 2 | 97,308 | |||
| 18.07.2024 | 09:22:30,301 | 3 | 97,308 | |
| 3 | 97,308 | |||
| 3 | 97,308 | |||
| 18.07.2024 | 09:21:12,058 | 1 | 97,268 | |
| 1 | 97,268 | |||
| 1 | 97,268 | |||
| 18.07.2024 | 09:19:57,122 | 6 | 97,26 | |
| 6 | 97,26 | |||
| 6 | 97,26 | |||
| 18.07.2024 | 09:19:47,682 | 5 | 97,228 | |
| 5 | 97,228 | |||
| 5 | 97,228 | |||
| 18.07.2024 | 09:19:23,307 | 11 | 97,264 | |
| 11 | 97,264 | |||
| 11 | 97,264 | |||
| 18.07.2024 | 09:19:11,587 | 3 | 97,25 | |
| 3 | 97,25 | |||
| 3 | 97,25 | |||
| 18.07.2024 | 09:18:54,667 | 20 | 97,292 | |
| 20 | 97,292 | |||
| 20 | 97,292 | |||
| 18.07.2024 | 09:18:49,160 | 2 | 97,29 | |
| 2 | 97,29 | |||
| 2 | 97,29 | |||
| 18.07.2024 | 09:18:39,105 | 1 | 97,286 | |
| 1 | 97,286 | |||
| 1 | 97,286 | |||
| 18.07.2024 | 09:18:31,806 | 1 | 97,28 | |
| 1 | 97,28 | |||
| 1 | 97,28 | |||
| 18.07.2024 | 09:18:30,813 | 50 | 97,28 | |
| 50 | 97,28 | |||
| 50 | 97,28 | |||
| 18.07.2024 | 09:17:58,508 | 22 | 97,285 | |
| 22 | 97,285 | |||
| 22 | 97,285 | |||
| 18.07.2024 | 09:16:37,270 | 18 | 97,276 | |
| 18 | 97,276 | |||
| 18 | 97,276 | |||
| 18.07.2024 | 09:15:09,101 | 1 | 97,286 | |
| 1 | 97,286 | |||
| 1 | 97,286 | |||
| 18.07.2024 | 09:14:25,502 | 3 | 97,294 | |
| 3 | 97,294 | |||
| 3 | 97,294 | |||
| 18.07.2024 | 09:14:24,402 | 5 | 97,316 | |
| 5 | 97,316 | |||
| 5 | 97,316 | |||
| 18.07.2024 | 09:14:02,526 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 18.07.2024 | 09:14:00,252 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 18.07.2024 | 09:13:38,726 | 11 | 97,308 | |
| 11 | 97,308 | |||
| 11 | 97,308 | |||
| 18.07.2024 | 09:13:33,784 | 3 | 97,296 | |
| 3 | 97,296 | |||
| 3 | 97,296 | |||
| 18.07.2024 | 09:13:19,255 | 1 | 97,306 | |
| 1 | 97,306 | |||
| 1 | 97,306 | |||
| 18.07.2024 | 09:12:36,665 | 140 | 97,30 | |
| 140 | 97,30 | |||
| 140 | 97,30 | |||
| 18.07.2024 | 09:12:30,141 | 6 | 97,304 | |
| 6 | 97,304 | |||
| 6 | 97,304 | |||
| 18.07.2024 | 09:11:29,789 | 50 | 97,304 | |
| 50 | 97,304 | |||
| 50 | 97,304 | |||
| 18.07.2024 | 09:10:06,706 | 1 | 97,318 | |
| 1 | 97,318 | |||
| 1 | 97,318 | |||
| 18.07.2024 | 09:10:02,287 | 6 | 97,32 | |
| 6 | 97,32 | |||
| 6 | 97,32 | |||
| 18.07.2024 | 09:09:33,860 | 2 | 97,322 | |
| 2 | 97,322 | |||
| 2 | 97,322 | |||
| 18.07.2024 | 09:08:18,005 | 15 | 97,30 | |
| 15 | 97,30 | |||
| 15 | 97,30 | |||
| 18.07.2024 | 09:07:40,925 | 4 | 97,272 | |
| 4 | 97,272 | |||
| 4 | 97,272 | |||
| 18.07.2024 | 09:07:29,803 | 1 | 97,294 | |
| 1 | 97,294 | |||
| 1 | 97,294 | |||
| 18.07.2024 | 09:07:21,124 | 60 | 97,29 | |
| 60 | 97,29 | |||
| 60 | 97,29 | |||
| 18.07.2024 | 09:07:10,600 | 1 | 97,30 | |
| 1 | 97,30 | |||
| 1 | 97,30 | |||
| 18.07.2024 | 09:06:44,798 | 8 | 97,306 | |
| 8 | 97,306 | |||
| 8 | 97,306 | |||
| 18.07.2024 | 09:05:48,744 | 20 | 97,322 | |
| 20 | 97,322 | |||
| 20 | 97,322 | |||
| 18.07.2024 | 09:05:37,857 | 2 | 97,328 | |
| 2 | 97,328 | |||
| 2 | 97,328 | |||
| 18.07.2024 | 09:04:58,355 | 6 | 97,336 | |
| 6 | 97,336 | |||
| 6 | 97,336 | |||
| 18.07.2024 | 09:04:41,026 | 73 | 97,32 | |
| 73 | 97,32 | |||
| 73 | 97,32 | |||
| 18.07.2024 | 09:04:15,702 | 20 | 97,31 | |
| 20 | 97,31 | |||
| 20 | 97,31 | |||
| 18.07.2024 | 09:04:06,005 | 421 | 97,346 | |
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 11 | 97,346 | |||
| 3 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 3 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 4 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 20 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 41 | 97,346 | |||
| 1 | 97,346 | |||
| 3 | 97,346 | |||
| 200 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 3 | 97,346 | |||
| 3 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 3 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 3 | 97,346 | |||
| 1 | 97,346 | |||
| 6 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 3 | 97,346 | |||
| 5 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 343 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 6 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 56 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 3 | 97,346 | |||
| 2 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 1 | 97,346 | |||
| 18.07.2024 | 08:54:12,308 | 1 | 97,378 | |
| 1 | 97,378 | |||
| 1 | 97,378 | |||
| 18.07.2024 | 08:53:04,408 | 20 | 97,374 | |
| 20 | 97,374 | |||
| 20 | 97,374 | |||
| 18.07.2024 | 08:52:55,795 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 18.07.2024 | 08:52:41,032 | 56 | 97,39 | |
| 56 | 97,39 | |||
| 56 | 97,39 | |||
| 18.07.2024 | 08:48:18,128 | 56 | 97,41 | |
| 56 | 97,41 | |||
| 56 | 97,41 | |||
| 18.07.2024 | 08:48:10,992 | 3 | 97,362 | |
| 3 | 97,362 | |||
| 3 | 97,362 | |||
| 18.07.2024 | 08:48:06,896 | 6 | 97,412 | |
| 6 | 97,412 | |||
| 6 | 97,412 | |||
| 18.07.2024 | 08:45:15,797 | 6 | 97,392 | |
| 6 | 97,392 | |||
| 6 | 97,392 | |||
| 18.07.2024 | 08:44:06,691 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 18.07.2024 | 08:43:40,982 | 4 | 97,354 | |
| 4 | 97,354 | |||
| 4 | 97,354 | |||
| 18.07.2024 | 08:43:31,010 | 9 | 97,404 | |
| 9 | 97,404 | |||
| 9 | 97,404 | |||
| 18.07.2024 | 08:43:24,294 | 10 | 97,404 | |
| 10 | 97,404 | |||
| 10 | 97,404 | |||
| 18.07.2024 | 08:43:11,226 | 5 | 97,40 | |
| 5 | 97,40 | |||
| 5 | 97,40 | |||
| 18.07.2024 | 08:43:06,606 | 3 | 97,404 | |
| 3 | 97,404 | |||
| 3 | 97,404 | |||
| 18.07.2024 | 08:42:44,130 | 3 | 97,404 | |
| 3 | 97,404 | |||
| 3 | 97,404 | |||
| 18.07.2024 | 08:41:36,711 | 1 | 97,398 | |
| 1 | 97,398 | |||
| 1 | 97,398 | |||
| 18.07.2024 | 08:40:47,287 | 1 | 97,342 | |
| 1 | 97,342 | |||
| 1 | 97,342 | |||
| 18.07.2024 | 08:40:31,128 | 11 | 97,384 | |
| 11 | 97,384 | |||
| 11 | 97,384 | |||
| 18.07.2024 | 08:40:02,286 | 2 | 97,386 | |
| 2 | 97,386 | |||
| 2 | 97,386 | |||
| 18.07.2024 | 08:39:08,291 | 6 | 97,378 | |
| 6 | 97,378 | |||
| 6 | 97,378 | |||
| 18.07.2024 | 08:38:24,932 | 32 | 97,322 | |
| 32 | 97,322 | |||
| 32 | 97,322 | |||
| 18.07.2024 | 08:37:01,083 | 1 | 97,358 | |
| 1 | 97,358 | |||
| 1 | 97,358 | |||
| 18.07.2024 | 08:34:38,275 | 20 | 97,284 | |
| 20 | 97,284 | |||
| 20 | 97,284 | |||
| 18.07.2024 | 08:34:12,658 | 3 | 97,32 | |
| 3 | 97,32 | |||
| 3 | 97,32 | |||
| 18.07.2024 | 08:33:40,933 | 3 | 97,272 | |
| 3 | 97,272 | |||
| 3 | 97,272 | |||
| 18.07.2024 | 08:33:20,584 | 1 | 97,32 | |
| 1 | 97,32 | |||
| 1 | 97,32 | |||
| 18.07.2024 | 08:32:56,928 | 4 | 97,318 | |
| 4 | 97,318 | |||
| 4 | 97,318 | |||
| 18.07.2024 | 08:32:08,295 | 1 | 97,258 | |
| 1 | 97,258 | |||
| 1 | 97,258 | |||
| 18.07.2024 | 08:31:55,824 | 1 | 97,312 | |
| 1 | 97,312 | |||
| 1 | 97,312 | |||
| 18.07.2024 | 08:29:50,569 | 3 | 97,266 | |
| 3 | 97,266 | |||
| 3 | 97,266 | |||
| 18.07.2024 | 08:29:03,298 | 1 | 97,302 | |
| 1 | 97,302 | |||
| 1 | 97,302 | |||
| 18.07.2024 | 08:28:57,515 | 5 | 97,292 | |
| 5 | 97,292 | |||
| 5 | 97,292 | |||
| 18.07.2024 | 08:28:09,009 | 52 | 97,298 | |
| 52 | 97,298 | |||
| 52 | 97,298 | |||
| 18.07.2024 | 08:27:40,326 | 5 | 97,30 | |
| 5 | 97,30 | |||
| 5 | 97,30 | |||
| 18.07.2024 | 08:25:25,297 | 3 | 97,262 | |
| 3 | 97,262 | |||
| 3 | 97,262 | |||
| 18.07.2024 | 08:25:11,187 | 3 | 97,27 | |
| 3 | 97,27 | |||
| 3 | 97,27 | |||
| 18.07.2024 | 08:25:02,209 | 2 | 97,312 | |
| 2 | 97,312 | |||
| 2 | 97,312 | |||
| 18.07.2024 | 08:24:20,004 | 2 | 97,306 | |
| 2 | 97,306 | |||
| 2 | 97,306 | |||
| 18.07.2024 | 08:24:14,766 | 3 | 97,302 | |
| 3 | 97,302 | |||
| 3 | 97,302 | |||
| 18.07.2024 | 08:23:11,223 | 10 | 97,29 | |
| 10 | 97,29 | |||
| 10 | 97,29 | |||
| 18.07.2024 | 08:22:54,892 | 4 | 97,292 | |
| 4 | 97,292 | |||
| 4 | 97,292 | |||
| 18.07.2024 | 08:22:24,521 | 2 | 97,27 | |
| 2 | 97,27 | |||
| 2 | 97,27 | |||
| 18.07.2024 | 08:22:17,519 | 1 | 97,27 | |
| 1 | 97,27 | |||
| 1 | 97,27 | |||
| 18.07.2024 | 08:18:40,172 | 297 | 97,25 | |
| 297 | 97,25 | |||
| 297 | 97,25 | |||
| 18.07.2024 | 08:17:28,825 | 7 | 97,242 | |
| 7 | 97,242 | |||
| 7 | 97,242 | |||
| 18.07.2024 | 08:16:40,983 | 3 | 97,162 | |
| 3 | 97,162 | |||
| 3 | 97,162 | |||
| 18.07.2024 | 08:16:34,682 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 18.07.2024 | 08:16:17,994 | 1 | 97,198 | |
| 1 | 97,198 | |||
| 1 | 97,198 | |||
| 18.07.2024 | 08:15:49,762 | 1 | 97,202 | |
| 1 | 97,202 | |||
| 1 | 97,202 | |||
| 18.07.2024 | 08:15:34,022 | 3 | 97,208 | |
| 3 | 97,208 | |||
| 3 | 97,208 | |||
| 18.07.2024 | 08:15:00,925 | 20 | 97,196 | |
| 20 | 97,196 | |||
| 20 | 97,196 | |||
| 18.07.2024 | 08:14:44,903 | 4 | 97,214 | |
| 4 | 97,214 | |||
| 4 | 97,214 | |||
| 18.07.2024 | 08:13:28,358 | 49 | 97,194 | |
| 49 | 97,194 | |||
| 49 | 97,194 | |||
| 18.07.2024 | 08:12:33,983 | 1 | 97,174 | |
| 1 | 97,174 | |||
| 1 | 97,174 | |||
| 18.07.2024 | 08:11:19,777 | 6 | 97,17 | |
| 6 | 97,17 | |||
| 6 | 97,17 | |||
| 18.07.2024 | 08:11:10,935 | 5 | 97,122 | |
| 5 | 97,122 | |||
| 5 | 97,122 | |||
| 18.07.2024 | 08:11:06,108 | 5 | 97,164 | |
| 5 | 97,164 | |||
| 5 | 97,164 | |||
| 18.07.2024 | 08:11:00,852 | 35 | 97,17 | |
| 35 | 97,17 | |||
| 35 | 97,17 | |||
| 18.07.2024 | 08:11:00,388 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 08:10:38,653 | 6 | 97,172 | |
| 6 | 97,172 | |||
| 6 | 97,172 | |||
| 18.07.2024 | 08:10:12,625 | 1 | 97,164 | |
| 1 | 97,164 | |||
| 1 | 97,164 | |||
| 18.07.2024 | 08:09:34,299 | 3 | 97,158 | |
| 3 | 97,158 | |||
| 3 | 97,158 | |||
| 18.07.2024 | 08:08:56,376 | 1 | 97,138 | |
| 1 | 97,138 | |||
| 1 | 97,138 | |||
| 18.07.2024 | 08:08:50,679 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 08:08:50,351 | 1 | 97,136 | |
| 1 | 97,136 | |||
| 1 | 97,136 | |||
| 18.07.2024 | 08:07:59,077 | 3 | 97,146 | |
| 3 | 97,146 | |||
| 3 | 97,146 | |||
| 18.07.2024 | 08:07:48,426 | 72 | 97,14 | |
| 72 | 97,14 | |||
| 72 | 97,14 | |||
| 18.07.2024 | 08:07:10,980 | 3 | 97,09 | |
| 3 | 97,09 | |||
| 3 | 97,09 | |||
| 18.07.2024 | 08:07:07,227 | 11 | 97,138 | |
| 11 | 97,138 | |||
| 11 | 97,138 | |||
| 18.07.2024 | 08:06:01,586 | 3 | 97,136 | |
| 3 | 97,136 | |||
| 3 | 97,136 | |||
| 18.07.2024 | 08:04:53,882 | 2 | 97,14 | |
| 2 | 97,14 | |||
| 2 | 97,14 | |||
| 18.07.2024 | 08:04:38,621 | 2 | 97,136 | |
| 2 | 97,136 | |||
| 2 | 97,136 | |||
| 18.07.2024 | 08:04:10,929 | 3 | 97,09 | |
| 3 | 97,09 | |||
| 3 | 97,09 | |||
| 18.07.2024 | 08:04:08,612 | 1 | 97,094 | |
| 1 | 97,094 | |||
| 1 | 97,094 | |||
| 18.07.2024 | 08:03:58,719 | 11 | 97,152 | |
| 11 | 97,152 | |||
| 11 | 97,152 | |||
| 18.07.2024 | 08:03:58,622 | 10 | 97,152 | |
| 10 | 97,152 | |||
| 10 | 97,152 | |||
| 18.07.2024 | 08:03:57,955 | 3 | 97,152 | |
| 3 | 97,152 | |||
| 3 | 97,152 | |||
| 18.07.2024 | 08:03:50,379 | 52 | 97,154 | |
| 52 | 97,154 | |||
| 52 | 97,154 | |||
| 18.07.2024 | 08:03:40,996 | 6 | 97,118 | |
| 6 | 97,118 | |||
| 6 | 97,118 | |||
| 18.07.2024 | 08:03:32,930 | 103 | 97,154 | |
| 1 | 97,154 | |||
| 1 | 97,154 | |||
| 2 | 97,154 | |||
| 103 | 97,154 | |||
| 1 | 97,154 | |||
| 6 | 97,154 | |||
| 2 | 97,154 | |||
| 1 | 97,154 | |||
| 10 | 97,154 | |||
| 6 | 97,154 | |||
| 73 | 97,154 | |||
| 18.07.2024 | 08:00:21,731 | 797 | 97,172 | |
| 797 | 97,172 | |||
| 539 | 97,172 | |||
| 258 | 97,172 | |||
| 18.07.2024 | 08:00:21,421 | 2 | 97,124 | |
| 2 | 97,124 | |||
| 2 | 97,124 | |||
| 18.07.2024 | 08:00:01,019 | 255 | 97,152 | |
| 3 | 97,152 | |||
| 4 | 97,152 | |||
| 15 | 97,152 | |||
| 10 | 97,152 | |||
| 2 | 97,152 | |||
| 1 | 97,152 | |||
| 2 | 97,152 | |||
| 10 | 97,152 | |||
| 30 | 97,152 | |||
| 51 | 97,152 | |||
| 25 | 97,152 | |||
| 1 | 97,152 | |||
| 1 | 97,152 | |||
| 4 | 97,152 | |||
| 1 | 97,152 | |||
| 20 | 97,152 | |||
| 251 | 97,152 | |||
| 5 | 97,152 | |||
| 1 | 97,152 | |||
| 61 | 97,152 | |||
| 3 | 97,152 | |||
| 1 | 97,152 | |||
| 7 | 97,152 | |||
| 1 | 97,152 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 09:41:34
Letzte Aktualisierung:
18.07.2024 @ 09:41:34