Berkshire Hathaway Inc.

59

31

455.35

Date Time Volume Order Volume Price
12/03/2025 08:10:00.753 7   455.35
      7 455.35
      7 455.35
12/03/2025 08:09:51.084 2   456.20
      2 456.20
      2 456.20
12/03/2025 08:09:33.724 2   456.20
      2 456.20
      2 456.20
12/03/2025 08:07:23.714 100   456.00
      100 456.00
      100 456.00
12/03/2025 08:05:51.015 1   456.00
      1 456.00
      1 456.00
12/03/2025 08:05:32.724 1   456.00
      1 456.00
      1 456.00
12/03/2025 08:05:25.425 417   455.30
      19 455.30
      400 455.30
      2 455.30
      249 455.30
      149 455.30
      15 455.30
12/03/2025 08:04:35.746 100   455.35
      100 455.35
      100 455.35
12/03/2025 08:04:28.977 20   456.65
      18 456.65
      20 456.65
      2 456.65
12/03/2025 08:04:04.220 2   456.65
      2 456.65
      2 456.65
12/03/2025 08:02:44.761 15   456.65
      15 456.65
      15 456.65
12/03/2025 08:01:31.479 1   456.65
      1 456.65
      1 456.65
12/03/2025 08:01:25.412 3   456.65
      3 456.65
      3 456.65
12/03/2025 08:01:20.208 1   455.30
      1 455.30
      1 455.30
12/03/2025 08:00:24.972 6   455.05
      6 455.05
      6 455.05
12/03/2025 08:00:24.899 11   455.05
      11 455.05
      11 455.05
12/03/2025 08:00:24.179 4   456.65
      4 456.65
      4 456.65
12/03/2025 07:59:05.672 16   455.00
      16 455.00
      16 455.00
12/03/2025 07:58:52.040 20   455.00
      20 455.00
      20 455.00
12/03/2025 07:57:40.756 30   455.00
      30 455.00
      30 455.00
12/03/2025 07:57:10.829 10   455.00
      10 455.00
      10 455.00
12/03/2025 07:57:04.823 1   455.00
      1 455.00
      1 455.00
12/03/2025 07:56:47.861 12   455.00
      10 455.00
      12 455.00
      2 455.00
12/03/2025 07:55:33.565 11   455.15
      11 455.15
      11 455.15
12/03/2025 07:52:25.689 4   455.15
      4 455.15
      4 455.15
12/03/2025 07:45:05.040 10   456.75
      10 456.75
      10 456.75
12/03/2025 07:43:55.246 10   455.10
      1 455.10
      9 455.10
      10 455.10
12/03/2025 07:36:56.870 4   456.75
      4 456.75
      4 456.75
12/03/2025 07:36:33.653 5   456.75
      5 456.75
      5 456.75
12/03/2025 07:30:55.765 139   456.00
      10 456.00
      10 456.00
      104 456.00
      7 456.00
      119 456.00
      3 456.00
      3 456.00
      20 456.00
      2 456.00
12/03/2025 07:30:01.244 55   456.05
      4 456.05
      3 456.05
      2 456.05
      2 456.05
      10 456.05
      6 456.05
      2 456.05
      4 456.05
      18 456.05
      37 456.05
      22 456.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)