Tradegate Exchange

Deutsche Lufthansa AG

241

143

6.148

Date	Time	Volume	Order Volume	Price
15/04/2025	09:22:37.640	150		6.148
			150	6.148
			150	6.148
15/04/2025	09:21:34.634	2		6.142
			2	6.142
			2	6.142
15/04/2025	09:21:26.935	1 000		6.14
			1 000	6.14
			1 000	6.14
15/04/2025	09:21:19.863	15		6.148
			15	6.148
			15	6.148
15/04/2025	09:20:04.628	1 590		6.144
			1 590	6.144
			1 590	6.144
15/04/2025	09:19:55.535	2 000		6.142
			2 000	6.142
			2 000	6.142
15/04/2025	09:19:41.777	100		6.14
			100	6.14
			100	6.14
15/04/2025	09:18:44.889	30		6.136
			30	6.136
			30	6.136
15/04/2025	09:18:22.500	100		6.128
			100	6.128
			100	6.128
15/04/2025	09:18:01.648	700		6.124
			700	6.124
			700	6.124
15/04/2025	09:17:00.643	700		6.128
			50	6.128
			300	6.128
			700	6.128
			350	6.128
15/04/2025	09:16:20.997	1 300		6.134
			1 300	6.134
			1 300	6.134
15/04/2025	09:15:45.282	1 000		6.128
			1 000	6.128
			1 000	6.128
15/04/2025	09:15:15.228	1 000		6.124
			1 000	6.124
			1 000	6.124
15/04/2025	09:13:18.530	2 000		6.116
			2 000	6.116
			2 000	6.116
15/04/2025	09:13:06.380	1 300		6.116
			1 300	6.116
			1 300	6.116
15/04/2025	09:13:06.035	910		6.118
			700	6.118
			210	6.118
			910	6.118
15/04/2025	09:12:39.180	1 400		6.118
			1 400	6.118
			1 400	6.118
15/04/2025	09:12:04.738	75		6.118
			75	6.118
			75	6.118
15/04/2025	09:11:01.566	2 440		6.12
			2 440	6.12
			2 440	6.12
15/04/2025	09:11:01.418	2 800		6.12
			200	6.12
			2 600	6.12
			2 800	6.12
15/04/2025	09:10:31.258	450		6.13
			450	6.13
			450	6.13
15/04/2025	09:09:50.885	2 030		6.14
			500	6.14
			1 530	6.14
			2 030	6.14
15/04/2025	09:09:31.012	1 300		6.142
			1 300	6.142
			1 300	6.142
15/04/2025	09:08:58.787	100		6.138
			100	6.138
			100	6.138
15/04/2025	09:08:52.258	500		6.138
			500	6.138
			500	6.138
15/04/2025	09:06:13.675	17 500		6.152
			810	6.152
			1 000	6.152
			16 490	6.152
			200	6.152
			16 500	6.152
15/04/2025	09:05:00.830	3 000		6.17
			3 000	6.17
			3 000	6.17
15/04/2025	09:04:51.312	1 000		6.17
			1 000	6.17
			1 000	6.17
15/04/2025	09:04:43.602	2 900		6.154
			2 900	6.154
			1 300	6.154
			1 300	6.154
			300	6.154
15/04/2025	09:04:04.891	1 300		6.154
			1 300	6.154
			1 300	6.154
15/04/2025	09:03:41.372	1		6.158
			1	6.158
			1	6.158
15/04/2025	09:03:37.829	7 636		6.15
			7 636	6.15
			7 536	6.15
			100	6.15
15/04/2025	09:03:24.599	3 000		6.15
			600	6.15
			2 400	6.15
			3 000	6.15
15/04/2025	09:03:17.606	5		6.136
			5	6.136
			5	6.136
15/04/2025	09:02:53.093	200		6.122
			200	6.122
			200	6.122
15/04/2025	09:02:24.881	1 800		6.14
			1 800	6.14
			1 800	6.14
15/04/2025	09:02:02.234	500		6.11
			500	6.11
			500	6.11
15/04/2025	09:01:57.032	13 051		6.104
			13 051	6.104
			4 000	6.104
			9 051	6.104
15/04/2025	09:01:40.172	2 800		6.102
			2 800	6.102
			2 800	6.102
15/04/2025	09:01:40.027	2 800		6.102
			2 800	6.102
			2 800	6.102
15/04/2025	09:01:39.854	2 800		6.102
			2 800	6.102
			2 800	6.102
15/04/2025	09:01:39.697	3 050		6.102
			3 050	6.102
			2 800	6.102
			250	6.102
15/04/2025	09:01:39.400	3 199		6.102
			2 800	6.102
			399	6.102
			3 199	6.102
15/04/2025	08:58:36.435	100		6.052
			100	6.052
			100	6.052
15/04/2025	08:57:36.905	70		6.052
			70	6.052
			70	6.052
15/04/2025	08:56:38.998	500		6.068
			500	6.068
			500	6.068
15/04/2025	08:55:35.797	300		6.068
			300	6.068
			300	6.068
15/04/2025	08:54:32.603	250		6.06
			250	6.06
			250	6.06
15/04/2025	08:54:30.009	200		6.068
			200	6.068
			200	6.068
15/04/2025	08:52:58.934	33		6.068
			33	6.068
			33	6.068
15/04/2025	08:51:05.206	1 000		6.068
			1 000	6.068
			1 000	6.068
15/04/2025	08:49:56.640	444		6.052
			40	6.052
			404	6.052
			444	6.052
15/04/2025	08:49:51.606	100		6.068
			100	6.068
			100	6.068
15/04/2025	08:47:54.558	100		6.06
			100	6.06
			100	6.06
15/04/2025	08:46:13.098	21		6.068
			21	6.068
			21	6.068
15/04/2025	08:44:34.107	823		6.068
			823	6.068
			823	6.068
15/04/2025	08:42:39.910	15		6.068
			15	6.068
			15	6.068
15/04/2025	08:42:10.921	1		6.048
			1	6.048
			1	6.048
15/04/2025	08:40:43.390	1 000		6.068
			1 000	6.068
			1 000	6.068
15/04/2025	08:38:44.859	100		6.068
			100	6.068
			100	6.068
15/04/2025	08:36:40.693	7 047		6.068
			7 000	6.068
			47	6.068
			7 047	6.068
15/04/2025	08:35:34.046	1 300		6.072
			1 300	6.072
			1 300	6.072
15/04/2025	08:34:25.851	1 300		6.072
			1 300	6.072
			1 300	6.072
15/04/2025	08:30:21.704	250		6.094
			250	6.094
			250	6.094
15/04/2025	08:29:56.965	120		6.09
			120	6.09
			120	6.09
15/04/2025	08:28:57.440	500		6.072
			500	6.072
			500	6.072
15/04/2025	08:27:39.058	100		6.098
			100	6.098
			100	6.098
15/04/2025	08:27:14.149	10		6.104
			10	6.104
			10	6.104
15/04/2025	08:25:53.421	8 600		6.072
			8 600	6.072
			7 100	6.072
			1 500	6.072
15/04/2025	08:25:40.875	1 400		6.076
			1 300	6.076
			1 400	6.076
			100	6.076
15/04/2025	08:23:17.682	3 500		6.072
			300	6.072
			250	6.072
			2 950	6.072
			3 500	6.072
15/04/2025	08:22:56.564	1 500		6.08
			1 500	6.08
			400	6.08
			900	6.08
			200	6.08
15/04/2025	08:17:56.444	10		6.108
			10	6.108
			10	6.108
15/04/2025	08:15:39.878	600		6.108
			600	6.108
			500	6.108
			100	6.108
15/04/2025	08:14:23.728	90		6.108
			90	6.108
			90	6.108
15/04/2025	08:13:09.583	1		6.108
			1	6.108
			1	6.108
15/04/2025	08:12:50.580	8 672		6.08
			4 700	6.08
			3 972	6.08
			8 672	6.08
15/04/2025	08:12:36.956	1 300		6.088
			1 300	6.088
			1 300	6.088
15/04/2025	08:09:41.118	500		6.088
			500	6.088
			500	6.088
15/04/2025	08:09:27.091	3 300		6.084
			500	6.084
			1 300	6.084
			500	6.084
			1 000	6.084
			3 300	6.084
15/04/2025	08:08:39.090	2 550		6.088
			2 550	6.088
			500	6.088
			500	6.088
			550	6.088
			1 000	6.088
15/04/2025	08:08:36.623	1 000		6.072
			1 000	6.072
			1 000	6.072
15/04/2025	08:08:04.151	1 000		6.068
			1 000	6.068
			1 000	6.068
15/04/2025	08:07:52.397	1 000		6.068
			50	6.068
			950	6.068
			1 000	6.068
15/04/2025	08:06:58.332	250		6.048
			250	6.048
			250	6.048
15/04/2025	08:06:17.627	1 300		6.048
			1 300	6.048
			1 300	6.048
15/04/2025	08:06:16.919	500		6.032
			250	6.032
			50	6.032
			200	6.032
			500	6.032
15/04/2025	08:05:55.047	1 300		6.048
			100	6.048
			1 300	6.048
			1 200	6.048
15/04/2025	08:05:02.453	1 000		6.048
			250	6.048
			750	6.048
			1 000	6.048
15/04/2025	08:04:29.872	100		6.048
			50	6.048
			100	6.048
			50	6.048
15/04/2025	08:03:35.823	25		6.048
			25	6.048
			25	6.048
15/04/2025	08:03:10.478	300		6.032
			100	6.032
			200	6.032
			300	6.032
15/04/2025	08:03:05.373	170		6.048
			170	6.048
			170	6.048
15/04/2025	08:02:59.117	50		6.042
			50	6.042
			50	6.042
15/04/2025	08:02:23.146	50		6.048
			50	6.048
			50	6.048
15/04/2025	08:02:12.467	8 269		6.048
			8 269	6.048
			8 269	6.048
15/04/2025	08:01:50.852	2		6.05
			2	6.05
			2	6.05
15/04/2025	08:00:30.623	3		6.048
			3	6.048
			3	6.048
15/04/2025	08:00:26.888	67		6.05
			67	6.05
			67	6.05
15/04/2025	08:00:19.618	89		6.05
			89	6.05
			89	6.05
15/04/2025	08:00:10.223	1		6.05
			1	6.05
			1	6.05
15/04/2025	08:00:07.131	100		6.05
			100	6.05
			100	6.05
15/04/2025	08:00:06.980	2		6.048
			2	6.048
			2	6.048
15/04/2025	07:59:18.016	426		6.048
			426	6.048
			426	6.048
15/04/2025	07:59:00.410	1 300		6.048
			1 300	6.048
			1 300	6.048
15/04/2025	07:53:03.126	165		6.068
			165	6.068
			165	6.068
15/04/2025	07:52:55.932	11		6.068
			11	6.068
			11	6.068
15/04/2025	07:51:26.283	200		6.068
			200	6.068
			50	6.068
			50	6.068
			100	6.068
15/04/2025	07:51:03.668	18 700		6.04
			18 700	6.04
			10 000	6.04
			8 700	6.04
15/04/2025	07:50:51.088	1 300		6.038
			1 300	6.038
			1 300	6.038
15/04/2025	07:49:33.078	1		6.03
			1	6.03
			1	6.03
15/04/2025	07:49:24.823	1		6.03
			1	6.03
			1	6.03
15/04/2025	07:49:14.026	1		6.03
			1	6.03
			1	6.03
15/04/2025	07:49:12.199	1		6.03
			1	6.03
			1	6.03
15/04/2025	07:49:06.758	1		6.03
			1	6.03
			1	6.03
15/04/2025	07:48:44.222	2 000		6.03
			2 000	6.03
			2 000	6.03
15/04/2025	07:48:35.449	26 000		6.038
			25 000	6.038
			1 000	6.038
			26 000	6.038
15/04/2025	07:48:24.125	1 300		6.042
			1 300	6.042
			1 300	6.042
15/04/2025	07:47:46.011	3 936		6.042
			3 936	6.042
			3 936	6.042
15/04/2025	07:47:38.745	1 550		6.042
			1 300	6.042
			250	6.042
			1 550	6.042
15/04/2025	07:41:13.512	14		6.05
			14	6.05
			14	6.05
15/04/2025	07:36:02.178	1 000		6.042
			500	6.042
			500	6.042
			1 000	6.042
15/04/2025	07:35:58.827	1 000		6.05
			1 000	6.05
			1 000	6.05
15/04/2025	07:35:53.706	1 000		6.05
			1 000	6.05
			1 000	6.05
15/04/2025	07:35:53.669	1 000		6.052
			1 000	6.052
			1 000	6.052
15/04/2025	07:35:46.216	1		6.052
			1	6.052
			1	6.052
15/04/2025	07:35:44.318	1		6.052
			1	6.052
			1	6.052
15/04/2025	07:35:32.119	7 950		6.05
			7 950	6.05
			7 950	6.05
15/04/2025	07:35:31.726	1 050		6.05
			1 050	6.05
			1 000	6.05
			50	6.05
15/04/2025	07:34:41.009	1 000		6.052
			1 000	6.052
			1 000	6.052
15/04/2025	07:34:34.192	1		6.052
			1	6.052
			1	6.052
15/04/2025	07:34:31.620	1		6.052
			1	6.052
			1	6.052
15/04/2025	07:34:28.165	990		6.052
			990	6.052
			990	6.052
15/04/2025	07:34:28.104	10		6.052
			10	6.052
			10	6.052
15/04/2025	07:34:02.300	1		6.042
			1	6.042
			1	6.042
15/04/2025	07:33:55.698	1		6.042
			1	6.042
			1	6.042
15/04/2025	07:33:51.857	1 000		6.052
			1 000	6.052
			1 000	6.052
15/04/2025	07:33:48.957	1		6.052
			1	6.052
			1	6.052
15/04/2025	07:33:45.250	1		6.052
			1	6.052
			1	6.052
15/04/2025	07:33:30.664	18 700		6.05
			3 300	6.05
			3 000	6.05
			50	6.05
			19	6.05
			1 470	6.05
			7 800	6.05
			100	6.05
			18 700	6.05
			2 961	6.05
15/04/2025	07:30:26.987	1 300		6.062
			1 300	6.062
			1 300	6.062
15/04/2025	07:30:04.663	14 510		6.06
			32	6.06
			57	6.06
			100	6.06
			500	6.06
			400	6.06
			10	6.06
			42	6.06
			16	6.06
			1 000	6.06
			800	6.06
			300	6.06
			3 500	6.06
			1 030	6.06
			200	6.06
			2 000	6.06
			150	6.06
			3 333	6.06
			300	6.06
			1 000	6.06
			4 000	6.06
			250	6.06
			10 000	6.06

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 481.50
Ask: 1 483.00
Volume: 46 414
+3.34%

Top 5 Turnover

Realtime Quotes
Last Update:
15/04/2025 @ 09:22:52

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice