Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

504

415

81.68

Date	Time	Volume	Order Volume	Price
19/03/2025	10:55:59.420	2		81.68
			2	81.68
			2	81.68
19/03/2025	10:55:42.699	1		81.69
			1	81.69
			1	81.69
19/03/2025	10:55:31.288	3		81.67
			3	81.67
			3	81.67
19/03/2025	10:55:02.714	1		81.70
			1	81.70
			1	81.70
19/03/2025	10:52:46.201	1		81.64
			1	81.64
			1	81.64
19/03/2025	10:52:07.132	1		81.63
			1	81.63
			1	81.63
19/03/2025	10:51:31.661	6		81.63
			6	81.63
			6	81.63
19/03/2025	10:49:27.697	6		81.68
			6	81.68
			6	81.68
19/03/2025	10:48:20.122	2		81.67
			2	81.67
			2	81.67
19/03/2025	10:45:23.988	1		81.68
			1	81.68
			1	81.68
19/03/2025	10:42:20.218	102		81.60
			102	81.60
			102	81.60
19/03/2025	10:42:01.991	13		81.64
			13	81.64
			13	81.64
19/03/2025	10:41:20.823	4		81.63
			4	81.63
			4	81.63
19/03/2025	10:40:12.849	1		81.61
			1	81.61
			1	81.61
19/03/2025	10:40:10.755	3		81.63
			3	81.63
			3	81.63
19/03/2025	10:39:37.097	1		81.61
			1	81.61
			1	81.61
19/03/2025	10:36:27.643	1		81.63
			1	81.63
			1	81.63
19/03/2025	10:36:12.123	1		81.65
			1	81.65
			1	81.65
19/03/2025	10:35:06.358	1 372		81.60
			1 372	81.60
			1 372	81.60
19/03/2025	10:33:59.663	10		81.60
			10	81.60
			10	81.60
19/03/2025	10:32:58.348	70		81.60
			70	81.60
			70	81.60
19/03/2025	10:32:51.930	7		81.63
			7	81.63
			7	81.63
19/03/2025	10:32:00.987	1		81.66
			1	81.66
			1	81.66
19/03/2025	10:31:44.579	1		81.59
			1	81.59
			1	81.59
19/03/2025	10:31:35.009	2		81.57
			2	81.57
			2	81.57
19/03/2025	10:31:01.177	3		81.57
			3	81.57
			3	81.57
19/03/2025	10:30:40.129	1		81.60
			1	81.60
			1	81.60
19/03/2025	10:27:33.234	50		81.59
			50	81.59
			50	81.59
19/03/2025	10:27:01.899	3		81.58
			3	81.58
			3	81.58
19/03/2025	10:25:41.153	1		81.58
			1	81.58
			1	81.58
19/03/2025	10:25:20.911	2		81.57
			2	81.57
			2	81.57
19/03/2025	10:23:31.074	3		81.54
			3	81.54
			3	81.54
19/03/2025	10:23:27.248	1		81.55
			1	81.55
			1	81.55
19/03/2025	10:22:52.724	28		81.56
			28	81.56
			28	81.56
19/03/2025	10:21:29.512	1		81.54
			1	81.54
			1	81.54
19/03/2025	10:20:00.323	1		81.54
			1	81.54
			1	81.54
19/03/2025	10:19:12.780	61		81.62
			61	81.62
			61	81.62
19/03/2025	10:18:20.509	60		81.51
			60	81.51
			60	81.51
19/03/2025	10:14:39.851	13		81.49
			13	81.49
			13	81.49
19/03/2025	10:13:59.781	2		81.51
			2	81.51
			2	81.51
19/03/2025	10:11:53.255	15		81.53
			15	81.53
			15	81.53
19/03/2025	10:10:12.543	1		81.53
			1	81.53
			1	81.53
19/03/2025	10:08:42.118	2		81.53
			2	81.53
			2	81.53
19/03/2025	10:08:01.643	3		81.52
			3	81.52
			3	81.52
19/03/2025	10:07:34.872	3		81.53
			3	81.53
			3	81.53
19/03/2025	10:07:14.033	1		81.53
			1	81.53
			1	81.53
19/03/2025	10:06:32.053	1		81.50
			1	81.50
			1	81.50
19/03/2025	10:05:33.050	1		81.52
			1	81.52
			1	81.52
19/03/2025	10:03:54.734	25		81.50
			25	81.50
			25	81.50
19/03/2025	10:03:40.278	2		81.50
			2	81.50
			2	81.50
19/03/2025	10:03:39.473	1		81.50
			1	81.50
			1	81.50
19/03/2025	10:03:25.886	2		81.51
			2	81.51
			2	81.51
19/03/2025	10:03:03.526	200		81.48
			200	81.48
			200	81.48
19/03/2025	10:01:33.538	1		81.47
			1	81.47
			1	81.47
19/03/2025	10:00:02.213	3		81.48
			3	81.48
			3	81.48
19/03/2025	09:59:43.106	2		81.50
			2	81.50
			2	81.50
19/03/2025	09:58:13.840	120		81.49
			120	81.49
			120	81.49
19/03/2025	09:58:13.485	6		81.49
			6	81.49
			6	81.49
19/03/2025	09:57:15.291	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:56:18.695	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:56:13.041	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:55:22.688	2		81.53
			2	81.53
			2	81.53
19/03/2025	09:55:02.754	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:55:01.143	1		81.53
			1	81.53
			1	81.53
19/03/2025	09:54:32.033	2		81.53
			2	81.53
			2	81.53
19/03/2025	09:54:04.989	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:54:00.858	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:53:31.048	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:52:39.188	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:52:00.586	6		81.53
			6	81.53
			6	81.53
19/03/2025	09:50:54.210	1		81.58
			1	81.58
			1	81.58
19/03/2025	09:50:33.149	1		81.57
			1	81.57
			1	81.57
19/03/2025	09:50:05.421	80		81.55
			80	81.55
			80	81.55
19/03/2025	09:50:02.230	3		81.55
			3	81.55
			3	81.55
19/03/2025	09:49:46.107	1		81.56
			1	81.56
			1	81.56
19/03/2025	09:49:39.095	49		81.54
			49	81.54
			49	81.54
19/03/2025	09:48:52.414	2		81.55
			2	81.55
			2	81.55
19/03/2025	09:48:26.107	1		81.56
			1	81.56
			1	81.56
19/03/2025	09:48:14.530	19		81.56
			19	81.56
			19	81.56
19/03/2025	09:48:02.243	3		81.53
			3	81.53
			3	81.53
19/03/2025	09:47:51.875	13		81.57
			13	81.57
			13	81.57
19/03/2025	09:45:54.845	2		81.50
			2	81.50
			2	81.50
19/03/2025	09:45:38.359	5		81.49
			5	81.49
			5	81.49
19/03/2025	09:45:19.380	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:44:59.730	4		81.50
			4	81.50
			4	81.50
19/03/2025	09:44:36.517	10		81.50
			10	81.50
			10	81.50
19/03/2025	09:44:01.428	1		81.53
			1	81.53
			1	81.53
19/03/2025	09:43:53.164	3		81.51
			3	81.51
			3	81.51
19/03/2025	09:43:50.954	1		81.51
			1	81.51
			1	81.51
19/03/2025	09:43:01.003	1		81.54
			1	81.54
			1	81.54
19/03/2025	09:43:00.195	1		81.54
			1	81.54
			1	81.54
19/03/2025	09:42:01.193	1		81.54
			1	81.54
			1	81.54
19/03/2025	09:41:47.194	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:41:31.982	3		81.52
			3	81.52
			3	81.52
19/03/2025	09:41:24.104	1		81.54
			1	81.54
			1	81.54
19/03/2025	09:41:17.857	1		81.54
			1	81.54
			1	81.54
19/03/2025	09:41:12.624	4		81.55
			4	81.55
			4	81.55
19/03/2025	09:40:51.694	86		81.55
			86	81.55
			86	81.55
19/03/2025	09:40:41.717	1		81.55
			1	81.55
			1	81.55
19/03/2025	09:40:01.123	1		81.56
			1	81.56
			1	81.56
19/03/2025	09:39:39.664	1		81.53
			1	81.53
			1	81.53
19/03/2025	09:39:01.713	3		81.55
			3	81.55
			3	81.55
19/03/2025	09:38:30.600	1		81.55
			1	81.55
			1	81.55
19/03/2025	09:38:27.372	1		81.55
			1	81.55
			1	81.55
19/03/2025	09:37:50.905	26		81.55
			26	81.55
			26	81.55
19/03/2025	09:34:38.157	3		81.55
			3	81.55
			3	81.55
19/03/2025	09:34:31.546	2		81.55
			2	81.55
			2	81.55
19/03/2025	09:33:51.274	1		81.55
			1	81.55
			1	81.55
19/03/2025	09:33:31.247	2		81.54
			2	81.54
			2	81.54
19/03/2025	09:33:28.309	3		81.51
			3	81.51
			3	81.51
19/03/2025	09:32:59.089	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:32:00.986	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:31:31.068	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:30:48.884	2		81.51
			2	81.51
			2	81.51
19/03/2025	09:30:27.914	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:30:25.384	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:30:08.839	1		81.50
			1	81.50
			1	81.50
19/03/2025	09:29:15.373	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:28:24.805	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:27:49.504	135		81.45
			114	81.45
			135	81.45
			21	81.45
19/03/2025	09:25:33.012	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:25:11.648	31		81.46
			31	81.46
			31	81.46
19/03/2025	09:25:04.497	13		81.46
			13	81.46
			13	81.46
19/03/2025	09:23:21.546	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:21:43.363	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:19:54.409	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:19:36.889	1		81.43
			1	81.43
			1	81.43
19/03/2025	09:17:45.863	3		81.49
			3	81.49
			3	81.49
19/03/2025	09:17:31.260	3		81.44
			3	81.44
			3	81.44
19/03/2025	09:17:01.816	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:16:44.385	60		81.46
			60	81.46
			60	81.46
19/03/2025	09:16:43.162	121		81.42
			121	81.42
			121	81.42
19/03/2025	09:16:26.554	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:16:19.917	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:16:04.678	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:16:00.955	5		81.44
			5	81.44
			5	81.44
19/03/2025	09:15:45.840	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:32.119	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:31.709	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:13.365	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:15:09.925	128		81.46
			128	81.46
			128	81.46
19/03/2025	09:15:08.214	2		81.49
			2	81.49
			2	81.49
19/03/2025	09:15:03.082	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:15:01.367	6		81.47
			6	81.47
			6	81.47
19/03/2025	09:14:41.101	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:39.092	3		81.48
			3	81.48
			3	81.48
19/03/2025	09:14:38.280	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:37.785	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:35.668	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:34.171	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:34.049	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:14:31.801	3		81.44
			3	81.44
			3	81.44
19/03/2025	09:14:15.998	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:14:12.670	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:14:04.407	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:14:03.509	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:14:01.987	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:14:01.287	7		81.43
			7	81.43
			7	81.43
19/03/2025	09:13:45.759	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:44.052	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:43.627	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:43.552	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:13:43.150	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:41.738	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:39.929	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:39.717	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:13:38.815	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:38.003	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:32.563	3		81.43
			3	81.43
			3	81.43
19/03/2025	09:13:31.943	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:13:28.403	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:13:12.999	8		81.45
			8	81.45
			8	81.45
19/03/2025	09:13:09.745	8		81.43
			8	81.43
			8	81.43
19/03/2025	09:13:09.635	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:06.400	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:05.619	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:03.080	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:02.576	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:13:01.554	9		81.43
			9	81.43
			9	81.43
19/03/2025	09:12:53.502	5		81.43
			5	81.43
			5	81.43
19/03/2025	09:12:43.825	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:12:40.598	4		81.47
			4	81.47
			4	81.47
19/03/2025	09:12:38.999	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:37.992	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:37.086	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:36.471	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:33.462	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:31.427	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:31.231	8		81.42
			8	81.42
			8	81.42
19/03/2025	09:12:29.505	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:13.284	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:12.480	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:12.032	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:11.974	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:10.463	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:10.263	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:09.470	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:12:06.820	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:02.677	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:12:01.587	4		81.42
			4	81.42
			4	81.42
19/03/2025	09:11:43.418	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:42.610	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:42.410	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:42.088	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:11:34.829	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:31.996	6		81.43
			6	81.43
			6	81.43
19/03/2025	09:11:18.970	13		81.46
			13	81.46
			13	81.46
19/03/2025	09:11:12.653	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:11:11.726	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:11:11.420	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:11:10.211	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:07.791	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:04.768	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:11:03.163	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:02.760	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:11:01.251	5		81.43
			5	81.43
			5	81.43
19/03/2025	09:10:50.111	17		81.48
			17	81.48
			17	81.48
19/03/2025	09:10:39.764	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:38.959	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:37.339	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:35.823	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:33.198	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:32.485	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:10:31.190	4		81.44
			4	81.44
			4	81.44
19/03/2025	09:10:11.709	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:10:06.163	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:10:04.644	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:10:01.877	2		81.48
			2	81.48
			2	81.48
19/03/2025	09:10:01.108	7		81.47
			7	81.47
			7	81.47
19/03/2025	09:09:43.787	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:42.189	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:41.079	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:38.845	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:35.213	1		81.53
			1	81.53
			1	81.53
19/03/2025	09:09:34.508	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:34.412	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:32.393	1		81.52
			1	81.52
			1	81.52
19/03/2025	09:09:31.892	4		81.45
			4	81.45
			4	81.45
19/03/2025	09:09:09.484	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:09:08.980	2		81.49
			2	81.49
			2	81.49
19/03/2025	09:09:06.864	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:06.256	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:04.339	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:03.932	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:09:01.419	9		81.42
			9	81.42
			9	81.42
19/03/2025	09:08:45.891	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:45.392	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:43.570	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:42.487	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:39.020	3		81.44
			3	81.44
			3	81.44
19/03/2025	09:08:38.414	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:38.108	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:37.906	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:37.302	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:34.469	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:33.965	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:30.945	7		81.40
			7	81.40
			7	81.40
19/03/2025	09:08:11.292	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:11.205	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:09.997	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:08:08.476	1		81.41
			1	81.41
			1	81.41
19/03/2025	09:08:07.669	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:08:05.243	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:08:05.045	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:08:03.125	1		81.43
			1	81.43
			1	81.43
19/03/2025	09:08:02.723	1		81.43
			1	81.43
			1	81.43
19/03/2025	09:07:42.646	2		81.43
			2	81.43
			2	81.43
19/03/2025	09:07:40.426	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:07:38.011	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:07:37.403	1		81.40
			1	81.40
			1	81.40
19/03/2025	09:07:35.895	1		81.44
			1	81.44
			1	81.44
19/03/2025	09:07:31.145	7		81.40
			7	81.40
			7	81.40
19/03/2025	09:07:30.137	1		81.40
			1	81.40
			1	81.40
19/03/2025	09:07:12.592	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:12.083	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:10.270	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:09.170	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:08.913	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:08.863	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:08.761	1		81.42
			1	81.42
			1	81.42
19/03/2025	09:07:04.560	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:07:01.012	14		81.39
			14	81.39
			14	81.39
19/03/2025	09:06:44.881	2		81.48
			2	81.48
			2	81.48
19/03/2025	09:06:44.549	2		81.48
			1	81.48
			2	81.48
			1	81.48
19/03/2025	09:06:44.467	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:43.961	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:41.534	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.826	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.531	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.448	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:40.337	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:06:39.420	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:06:37.403	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:36.996	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:35.785	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:06:35.282	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:34.977	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:34.602	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:33.775	5		81.48
			5	81.48
			5	81.48
19/03/2025	09:06:33.175	3		81.48
			3	81.48
			3	81.48
19/03/2025	09:06:32.260	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:06:31.162	6		81.39
			6	81.39
			6	81.39
19/03/2025	09:06:27.770	20		81.54
			20	81.54
			20	81.54
19/03/2025	09:06:15.636	2		81.45
			2	81.45
			2	81.45
19/03/2025	09:06:14.625	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:06:13.515	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:06:13.421	1		81.45
			1	81.45
			1	81.45
19/03/2025	09:06:13.316	1		81.46
			1	81.46
			1	81.46
19/03/2025	09:06:10.691	2		81.47
			2	81.47
			2	81.47
19/03/2025	09:06:09.589	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:05.855	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:04.242	3		81.47
			3	81.47
			3	81.47
19/03/2025	09:06:03.439	1		81.47
			1	81.47
			1	81.47
19/03/2025	09:06:02.014	11		81.41
			11	81.41
			11	81.41
19/03/2025	09:05:41.844	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:41.551	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:41.444	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:40.994	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:40.937	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:40.231	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:37.613	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:36.887	22		81.42
			22	81.42
			22	81.42
19/03/2025	09:05:36.789	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:36.716	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:35.976	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:35.280	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:33.153	1		81.48
			1	81.48
			1	81.48
19/03/2025	09:05:32.656	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:31.239	63		81.43
			63	81.43
			63	81.43
19/03/2025	09:05:14.385	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:13.078	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:12.168	1		81.49
			1	81.49
			1	81.49
19/03/2025	09:05:10.959	1		81.49
			1	81.49
			1	81.49

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 98.3921 / Ask: 98.4079
Volume: 6 157
+0.61%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 10:56:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice