Tradegate Exchange

Berkshire Hathaway Inc.

659

582

458,35

Date	Heure	Volume	Volume de transactions	Cours
12/03/2025	14:11:26,573	105		458,35
			105	458,35
			105	458,35
12/03/2025	14:10:43,795	5		458,40
			5	458,40
			5	458,40
12/03/2025	14:10:42,864	22		458,45
			22	458,45
			22	458,45
12/03/2025	14:08:48,516	10		458,30
			10	458,30
			10	458,30
12/03/2025	14:07:25,852	10		458,40
			10	458,40
			10	458,40
12/03/2025	14:07:21,866	2		458,60
			2	458,60
			2	458,60
12/03/2025	14:06:59,098	100		458,60
			100	458,60
			100	458,60
12/03/2025	14:06:27,029	2		458,60
			2	458,60
			2	458,60
12/03/2025	14:06:04,701	50		458,70
			50	458,70
			50	458,70
12/03/2025	14:04:43,562	65		458,75
			65	458,75
			65	458,75
12/03/2025	14:04:30,342	10		458,70
			10	458,70
			10	458,70
12/03/2025	14:03:39,561	4		458,45
			4	458,45
			4	458,45
12/03/2025	14:03:10,912	2		458,25
			2	458,25
			2	458,25
12/03/2025	14:02:55,718	10		458,50
			10	458,50
			10	458,50
12/03/2025	14:02:42,304	3		458,55
			3	458,55
			3	458,55
12/03/2025	14:02:27,458	1		458,50
			1	458,50
			1	458,50
12/03/2025	14:01:42,483	7		458,70
			7	458,70
			7	458,70
12/03/2025	14:00:56,444	11		458,75
			11	458,75
			11	458,75
12/03/2025	14:00:43,442	42		458,80
			42	458,80
			42	458,80
12/03/2025	14:00:04,376	1		458,25
			1	458,25
			1	458,25
12/03/2025	13:59:35,554	3		458,95
			3	458,95
			3	458,95
12/03/2025	13:58:43,394	1		458,90
			1	458,90
			1	458,90
12/03/2025	13:58:43,039	5		458,90
			5	458,90
			5	458,90
12/03/2025	13:56:19,046	28		457,90
			17	457,90
			11	457,90
			28	457,90
12/03/2025	13:55:15,688	100		457,90
			100	457,90
			100	457,90
12/03/2025	13:55:02,613	2		457,90
			2	457,90
			2	457,90
12/03/2025	13:53:12,978	100		457,85
			100	457,85
			100	457,85
12/03/2025	13:52:48,196	8		457,85
			8	457,85
			8	457,85
12/03/2025	13:52:42,978	2		457,85
			2	457,85
			2	457,85
12/03/2025	13:52:27,355	26		457,85
			25	457,85
			1	457,85
			25	457,85
			1	457,85
12/03/2025	13:50:57,069	100		457,85
			100	457,85
			100	457,85
12/03/2025	13:49:38,345	5		457,85
			5	457,85
			5	457,85
12/03/2025	13:49:37,406	30		457,85
			30	457,85
			30	457,85
12/03/2025	13:49:37,053	1		457,85
			1	457,85
			1	457,85
12/03/2025	13:49:31,802	93		457,15
			93	457,15
			93	457,15
12/03/2025	13:49:31,700	105		457,15
			5	457,15
			100	457,15
			105	457,15
12/03/2025	13:49:29,263	11		457,60
			11	457,60
			11	457,60
12/03/2025	13:49:18,089	11		457,60
			11	457,60
			11	457,60
12/03/2025	13:49:00,176	1		457,85
			1	457,85
			1	457,85
12/03/2025	13:48:25,348	5		457,85
			5	457,85
			5	457,85
12/03/2025	13:48:04,636	9		457,85
			9	457,85
			9	457,85
12/03/2025	13:47:46,762	2		457,85
			2	457,85
			2	457,85
12/03/2025	13:47:02,997	1		457,60
			1	457,60
			1	457,60
12/03/2025	13:46:54,466	1		457,60
			1	457,60
			1	457,60
12/03/2025	13:46:11,336	3		458,05
			3	458,05
			3	458,05
12/03/2025	13:45:53,464	2		457,85
			2	457,85
			2	457,85
12/03/2025	13:45:30,183	3		457,60
			3	457,60
			3	457,60
12/03/2025	13:45:22,421	11		457,60
			11	457,60
			11	457,60
12/03/2025	13:45:18,866	7		458,05
			7	458,05
			7	458,05
12/03/2025	13:45:17,949	11		457,60
			11	457,60
			11	457,60
12/03/2025	13:45:08,437	1		458,15
			1	458,15
			1	458,15
12/03/2025	13:45:03,661	1		458,25
			1	458,25
			1	458,25
12/03/2025	13:44:20,313	5		458,30
			5	458,30
			5	458,30
12/03/2025	13:44:18,888	12		458,25
			12	458,25
			12	458,25
12/03/2025	13:44:17,117	26		458,25
			26	458,25
			26	458,25
12/03/2025	13:43:17,796	5		458,05
			5	458,05
			5	458,05
12/03/2025	13:43:01,451	4		458,05
			4	458,05
			4	458,05
12/03/2025	13:41:34,957	1		458,30
			1	458,30
			1	458,30
12/03/2025	13:39:56,359	43		458,30
			43	458,30
			43	458,30
12/03/2025	13:39:36,660	20		458,70
			20	458,70
			20	458,70
12/03/2025	13:39:30,211	9		458,70
			9	458,70
			9	458,70
12/03/2025	13:39:26,910	1		458,75
			1	458,75
			1	458,75
12/03/2025	13:39:14,834	2		458,90
			2	458,90
			2	458,90
12/03/2025	13:38:51,072	44		459,00
			44	459,00
			44	459,00
12/03/2025	13:38:02,520	44		459,05
			44	459,05
			44	459,05
12/03/2025	13:37:57,049	10		459,00
			10	459,00
			10	459,00
12/03/2025	13:37:57,015	11		458,95
			11	458,95
			11	458,95
12/03/2025	13:37:49,477	3		458,95
			3	458,95
			3	458,95
12/03/2025	13:37:48,421	15		458,70
			15	458,70
			15	458,70
12/03/2025	13:37:45,707	1		458,95
			1	458,95
			1	458,95
12/03/2025	13:37:34,474	1		458,95
			1	458,95
			1	458,95
12/03/2025	13:35:29,984	1		458,50
			1	458,50
			1	458,50
12/03/2025	13:35:29,758	5		458,50
			5	458,50
			5	458,50
12/03/2025	13:35:19,758	50		458,55
			50	458,55
			50	458,55
12/03/2025	13:35:11,495	4		458,50
			4	458,50
			4	458,50
12/03/2025	13:34:34,816	100		457,95
			100	457,95
			100	457,95
12/03/2025	13:32:21,578	4		458,95
			4	458,95
			4	458,95
12/03/2025	13:32:21,278	1		458,95
			1	458,95
			1	458,95
12/03/2025	13:32:05,990	50		458,45
			50	458,45
			50	458,45
12/03/2025	13:31:20,651	100		458,45
			100	458,45
			100	458,45
12/03/2025	13:30:39,747	5		458,40
			5	458,40
			5	458,40
12/03/2025	13:30:01,352	56		458,40
			56	458,40
			56	458,40
12/03/2025	13:28:41,769	54		458,40
			54	458,40
			54	458,40
12/03/2025	13:27:40,110	2		458,40
			2	458,40
			2	458,40
12/03/2025	13:26:18,641	4		458,40
			4	458,40
			4	458,40
12/03/2025	13:25:40,190	10		458,40
			10	458,40
			10	458,40
12/03/2025	13:25:14,024	6		458,40
			6	458,40
			6	458,40
12/03/2025	13:24:56,681	1		458,40
			1	458,40
			1	458,40
12/03/2025	13:24:43,854	4		458,40
			4	458,40
			4	458,40
12/03/2025	13:24:10,256	15		458,40
			15	458,40
			15	458,40
12/03/2025	13:24:09,929	52		458,35
			52	458,35
			52	458,35
12/03/2025	13:23:36,255	2		458,40
			2	458,40
			2	458,40
12/03/2025	13:23:19,069	7		458,40
			7	458,40
			7	458,40
12/03/2025	13:22:45,664	2		458,40
			2	458,40
			2	458,40
12/03/2025	13:21:21,703	25		458,40
			25	458,40
			25	458,40
12/03/2025	13:20:58,299	3		458,40
			3	458,40
			3	458,40
12/03/2025	13:19:36,074	100		458,35
			100	458,35
			100	458,35
12/03/2025	13:19:17,140	100		458,30
			100	458,30
			100	458,30
12/03/2025	13:17:34,862	10		458,40
			10	458,40
			10	458,40
12/03/2025	13:17:34,784	25		458,40
			24	458,40
			25	458,40
			1	458,40
12/03/2025	13:14:37,056	20		458,00
			20	458,00
			20	458,00
12/03/2025	13:14:25,715	20		458,00
			20	458,00
			20	458,00
12/03/2025	13:12:24,645	10		458,10
			10	458,10
			10	458,10
12/03/2025	13:12:22,084	10		458,15
			10	458,15
			10	458,15
12/03/2025	13:12:00,769	20		458,25
			20	458,25
			20	458,25
12/03/2025	13:11:58,984	100		458,25
			100	458,25
			100	458,25
12/03/2025	13:11:29,563	100		458,10
			100	458,10
			100	458,10
12/03/2025	13:10:40,493	3		458,10
			3	458,10
			3	458,10
12/03/2025	13:10:22,770	5		458,05
			5	458,05
			5	458,05
12/03/2025	13:10:06,500	100		457,90
			100	457,90
			100	457,90
12/03/2025	13:09:51,133	20		458,00
			20	458,00
			20	458,00
12/03/2025	13:09:46,395	900		458,00
			900	458,00
			900	458,00
12/03/2025	13:09:16,214	100		458,00
			100	458,00
			100	458,00
12/03/2025	13:08:40,391	20		458,25
			20	458,25
			20	458,25
12/03/2025	13:06:44,273	1		458,05
			1	458,05
			1	458,05
12/03/2025	13:05:53,116	1		458,25
			1	458,25
			1	458,25
12/03/2025	13:05:36,822	30		458,25
			30	458,25
			30	458,25
12/03/2025	13:03:56,772	4		458,15
			4	458,15
			4	458,15
12/03/2025	13:03:33,303	6		458,15
			6	458,15
			6	458,15
12/03/2025	13:02:30,152	65		458,20
			65	458,20
			65	458,20
12/03/2025	13:01:57,275	3		458,30
			3	458,30
			3	458,30
12/03/2025	13:01:44,958	6		458,30
			6	458,30
			6	458,30
12/03/2025	13:01:34,714	5		458,30
			5	458,30
			5	458,30
12/03/2025	13:00:43,198	3		458,30
			3	458,30
			3	458,30
12/03/2025	13:00:07,846	11		458,30
			11	458,30
			11	458,30
12/03/2025	12:59:38,798	5		458,30
			5	458,30
			5	458,30
12/03/2025	12:59:38,542	2		458,30
			2	458,30
			2	458,30
12/03/2025	12:56:38,410	26		458,05
			26	458,05
			26	458,05
12/03/2025	12:54:49,929	3		458,20
			3	458,20
			3	458,20
12/03/2025	12:54:36,834	5		458,20
			5	458,20
			5	458,20
12/03/2025	12:54:36,732	2		458,20
			2	458,20
			2	458,20
12/03/2025	12:52:56,302	10		458,20
			10	458,20
			10	458,20
12/03/2025	12:51:19,536	15		458,15
			15	458,15
			15	458,15
12/03/2025	12:51:15,161	2		458,05
			2	458,05
			2	458,05
12/03/2025	12:50:39,560	75		458,25
			75	458,25
			75	458,25
12/03/2025	12:50:04,552	17		458,15
			17	458,15
			17	458,15
12/03/2025	12:49:13,682	50		458,10
			50	458,10
			50	458,10
12/03/2025	12:47:38,975	10		458,30
			10	458,30
			10	458,30
12/03/2025	12:47:21,871	7		458,30
			7	458,30
			7	458,30
12/03/2025	12:47:18,971	10		458,15
			10	458,15
			10	458,15
12/03/2025	12:47:11,254	1		458,30
			1	458,30
			1	458,30
12/03/2025	12:46:48,238	5		458,30
			1	458,30
			5	458,30
			4	458,30
12/03/2025	12:46:26,588	1		458,15
			1	458,15
			1	458,15
12/03/2025	12:41:11,100	2		458,40
			2	458,40
			2	458,40
12/03/2025	12:41:04,479	10		458,40
			10	458,40
			10	458,40
12/03/2025	12:39:18,562	2		458,25
			2	458,25
			2	458,25
12/03/2025	12:39:04,131	5		458,25
			5	458,25
			5	458,25
12/03/2025	12:38:47,588	6		458,25
			6	458,25
			6	458,25
12/03/2025	12:38:07,548	5		458,45
			5	458,45
			5	458,45
12/03/2025	12:37:57,358	65		458,45
			65	458,45
			65	458,45
12/03/2025	12:36:54,448	16		458,20
			16	458,20
			16	458,20
12/03/2025	12:36:34,170	13		458,20
			13	458,20
			13	458,20
12/03/2025	12:35:08,825	100		458,20
			100	458,20
			100	458,20
12/03/2025	12:33:50,997	100		458,05
			100	458,05
			100	458,05
12/03/2025	12:33:26,975	10		458,15
			10	458,15
			10	458,15
12/03/2025	12:33:22,397	6		458,15
			1	458,15
			6	458,15
			5	458,15
12/03/2025	12:32:24,427	100		458,05
			100	458,05
			100	458,05
12/03/2025	12:32:22,414	1		458,15
			1	458,15
			1	458,15
12/03/2025	12:32:02,118	6		458,15
			6	458,15
			6	458,15
12/03/2025	12:31:40,747	6		458,00
			6	458,00
			6	458,00
12/03/2025	12:31:23,648	4		458,15
			4	458,15
			4	458,15
12/03/2025	12:31:06,669	2		458,15
			2	458,15
			2	458,15
12/03/2025	12:29:52,672	2		458,15
			2	458,15
			2	458,15
12/03/2025	12:29:40,604	1		458,00
			1	458,00
			1	458,00
12/03/2025	12:29:27,381	100		458,05
			100	458,05
			100	458,05
12/03/2025	12:29:03,619	100		458,05
			100	458,05
			100	458,05
12/03/2025	12:29:03,348	10		458,15
			10	458,15
			10	458,15
12/03/2025	12:28:58,907	100		458,05
			100	458,05
			100	458,05
12/03/2025	12:28:48,574	20		458,15
			20	458,15
			20	458,15
12/03/2025	12:28:36,786	2		458,15
			2	458,15
			2	458,15
12/03/2025	12:28:17,273	16		458,15
			16	458,15
			16	458,15
12/03/2025	12:28:15,871	10		458,15
			10	458,15
			10	458,15
12/03/2025	12:28:11,434	4		458,15
			4	458,15
			4	458,15
12/03/2025	12:27:00,599	43		458,15
			43	458,15
			43	458,15
12/03/2025	12:26:40,726	74		458,15
			74	458,15
			74	458,15
12/03/2025	12:26:37,208	100		458,15
			100	458,15
			100	458,15
12/03/2025	12:26:36,578	90		458,15
			41	458,15
			2	458,15
			90	458,15
			25	458,15
			20	458,15
			2	458,15
12/03/2025	12:24:16,607	100		458,05
			100	458,05
			100	458,05
12/03/2025	12:24:15,386	5		458,15
			5	458,15
			5	458,15
12/03/2025	12:23:41,296	2		458,15
			2	458,15
			2	458,15
12/03/2025	12:22:36,969	10		458,15
			10	458,15
			10	458,15
12/03/2025	12:22:36,934	11		458,20
			11	458,20
			11	458,20
12/03/2025	12:21:58,469	1		458,35
			1	458,35
			1	458,35
12/03/2025	12:21:52,322	25		458,35
			25	458,35
			25	458,35
12/03/2025	12:21:22,104	2		458,45
			2	458,45
			2	458,45
12/03/2025	12:20:45,031	2		458,00
			2	458,00
			2	458,00
12/03/2025	12:20:19,107	100		458,10
			100	458,10
			100	458,10
12/03/2025	12:18:55,374	100		458,05
			100	458,05
			100	458,05
12/03/2025	12:18:47,416	100		458,00
			100	458,00
			100	458,00
12/03/2025	12:18:16,775	15		458,25
			11	458,25
			4	458,25
			15	458,25
12/03/2025	12:18:08,013	68		457,90
			68	457,90
			68	457,90
12/03/2025	12:17:22,471	100		457,90
			20	457,90
			100	457,90
			80	457,90
12/03/2025	12:17:19,515	2		457,90
			2	457,90
			2	457,90
12/03/2025	12:16:38,029	40		457,85
			40	457,85
			40	457,85
12/03/2025	12:15:58,229	2		457,85
			2	457,85
			2	457,85
12/03/2025	12:15:16,673	10		457,85
			10	457,85
			10	457,85
12/03/2025	12:14:29,318	17		457,85
			17	457,85
			17	457,85
12/03/2025	12:13:38,151	6		457,65
			6	457,65
			6	457,65
12/03/2025	12:13:35,021	5		457,80
			5	457,80
			5	457,80
12/03/2025	12:13:08,807	1		457,75
			1	457,75
			1	457,75
12/03/2025	12:13:01,301	100		457,80
			100	457,80
			100	457,80
12/03/2025	12:11:53,692	5		457,85
			5	457,85
			5	457,85
12/03/2025	12:11:40,680	10		457,85
			10	457,85
			10	457,85
12/03/2025	12:11:37,097	100		457,85
			100	457,85
			100	457,85
12/03/2025	12:09:58,395	12		457,80
			12	457,80
			12	457,80
12/03/2025	12:09:49,467	20		457,80
			20	457,80
			20	457,80
12/03/2025	12:09:25,495	4		457,55
			4	457,55
			4	457,55
12/03/2025	12:09:19,505	36		457,75
			36	457,75
			36	457,75
12/03/2025	12:09:09,134	3		457,75
			3	457,75
			3	457,75
12/03/2025	12:09:02,556	20		457,70
			20	457,70
			20	457,70
12/03/2025	12:08:28,369	50		457,75
			50	457,75
			50	457,75
12/03/2025	12:08:24,770	100		457,65
			100	457,65
			100	457,65
12/03/2025	12:08:22,249	32		457,65
			32	457,65
			32	457,65
12/03/2025	12:07:40,142	2		457,50
			2	457,50
			2	457,50
12/03/2025	12:04:48,299	1		457,60
			1	457,60
			1	457,60
12/03/2025	12:04:08,936	1		457,60
			1	457,60
			1	457,60
12/03/2025	12:02:00,499	11		457,75
			11	457,75
			11	457,75
12/03/2025	12:01:11,930	15		457,85
			15	457,85
			15	457,85
12/03/2025	11:59:56,847	3		457,85
			3	457,85
			3	457,85
12/03/2025	11:59:34,931	1		457,85
			1	457,85
			1	457,85
12/03/2025	11:57:38,427	2		457,85
			2	457,85
			2	457,85
12/03/2025	11:57:06,137	11		457,85
			11	457,85
			11	457,85
12/03/2025	11:55:54,503	1		457,85
			1	457,85
			1	457,85
12/03/2025	11:55:24,360	130		457,70
			130	457,70
			130	457,70
12/03/2025	11:55:15,668	100		457,65
			100	457,65
			100	457,65
12/03/2025	11:55:15,452	15		457,50
			15	457,50
			15	457,50
12/03/2025	11:55:01,938	100		457,65
			100	457,65
			100	457,65
12/03/2025	11:53:49,255	10		457,65
			10	457,65
			10	457,65
12/03/2025	11:53:21,035	8		457,65
			8	457,65
			8	457,65
12/03/2025	11:52:03,086	13		457,70
			13	457,70
			13	457,70
12/03/2025	11:51:27,717	6		457,30
			6	457,30
			6	457,30
12/03/2025	11:50:30,431	30		457,70
			30	457,70
			30	457,70
12/03/2025	11:49:35,153	50		457,70
			50	457,70
			50	457,70
12/03/2025	11:48:43,410	150		457,50
			150	457,50
			150	457,50
12/03/2025	11:48:40,501	79		457,45
			79	457,45
			79	457,45
12/03/2025	11:48:36,800	79		457,40
			79	457,40
			79	457,40
12/03/2025	11:47:41,348	50		457,40
			50	457,40
			50	457,40
12/03/2025	11:46:44,151	4		457,40
			4	457,40
			4	457,40
12/03/2025	11:45:42,434	5		457,40
			5	457,40
			5	457,40
12/03/2025	11:44:14,587	24		457,35
			24	457,35
			24	457,35
12/03/2025	11:43:46,759	50		457,35
			50	457,35
			50	457,35
12/03/2025	11:43:33,107	22		457,40
			22	457,40
			22	457,40
12/03/2025	11:43:04,073	2		457,40
			2	457,40
			2	457,40
12/03/2025	11:42:54,219	1		457,40
			1	457,40
			1	457,40
12/03/2025	11:42:47,755	15		457,40
			15	457,40
			15	457,40
12/03/2025	11:42:14,777	16		457,40
			16	457,40
			16	457,40
12/03/2025	11:40:58,332	32		457,30
			32	457,30
			32	457,30
12/03/2025	11:40:03,527	1		457,30
			1	457,30
			1	457,30
12/03/2025	11:39:41,235	2		457,30
			2	457,30
			2	457,30
12/03/2025	11:39:32,392	10		457,30
			10	457,30
			10	457,30
12/03/2025	11:38:13,049	2		457,30
			2	457,30
			2	457,30
12/03/2025	11:35:53,640	1		457,05
			1	457,05
			1	457,05
12/03/2025	11:35:13,231	20		457,05
			20	457,05
			20	457,05
12/03/2025	11:35:09,673	35		457,05
			35	457,05
			35	457,05
12/03/2025	11:34:17,100	17		457,30
			17	457,30
			17	457,30
12/03/2025	11:33:08,287	90		457,05
			90	457,05
			90	457,05
12/03/2025	11:32:34,041	20		457,30
			20	457,30
			20	457,30
12/03/2025	11:32:03,212	16		457,25
			16	457,25
			16	457,25
12/03/2025	11:30:23,384	5		457,20
			5	457,20
			5	457,20
12/03/2025	11:30:13,969	1		457,25
			1	457,25
			1	457,25
12/03/2025	11:30:04,155	6		457,25
			6	457,25
			6	457,25
12/03/2025	11:30:02,677	30		457,25
			30	457,25
			30	457,25
12/03/2025	11:29:48,842	8		457,30
			8	457,30
			8	457,30
12/03/2025	11:29:35,742	11		457,30
			11	457,30
			11	457,30
12/03/2025	11:29:34,236	5		457,30
			5	457,30
			5	457,30
12/03/2025	11:28:38,536	1		457,15
			1	457,15
			1	457,15
12/03/2025	11:28:05,902	1		457,15
			1	457,15
			1	457,15
12/03/2025	11:27:55,016	21		457,15
			21	457,15
			21	457,15
12/03/2025	11:27:53,354	10		457,15
			10	457,15
			10	457,15
12/03/2025	11:27:47,720	10		457,15
			10	457,15
			10	457,15
12/03/2025	11:27:01,655	2		457,25
			2	457,25
			2	457,25
12/03/2025	11:26:21,515	22		457,25
			22	457,25
			22	457,25
12/03/2025	11:25:46,318	2		457,20
			2	457,20
			2	457,20
12/03/2025	11:24:34,335	3		457,05
			3	457,05
			3	457,05
12/03/2025	11:24:09,803	44		457,05
			44	457,05
			44	457,05
12/03/2025	11:23:17,644	67		456,85
			67	456,85
			66	456,85
			1	456,85
12/03/2025	11:23:07,760	25		457,05
			25	457,05
			25	457,05
12/03/2025	11:20:35,376	4		457,05
			4	457,05
			4	457,05
12/03/2025	11:20:09,687	4		457,15
			4	457,15
			4	457,15
12/03/2025	11:20:02,519	10		457,15
			10	457,15
			10	457,15
12/03/2025	11:20:02,236	3		457,05
			3	457,05
			3	457,05
12/03/2025	11:20:02,014	11		457,05
			11	457,05
			11	457,05
12/03/2025	11:19:58,448	11		457,05
			11	457,05
			11	457,05
12/03/2025	11:18:52,204	7		457,05
			7	457,05
			7	457,05
12/03/2025	11:17:40,333	5		457,10
			5	457,10
			5	457,10
12/03/2025	11:17:24,019	5		457,10
			5	457,10
			5	457,10
12/03/2025	11:17:18,169	2		457,10
			2	457,10
			2	457,10
12/03/2025	11:16:06,541	2		457,15
			2	457,15
			2	457,15
12/03/2025	11:16:01,520	4		457,15
			4	457,15
			4	457,15
12/03/2025	11:15:53,284	2		457,15
			2	457,15
			2	457,15
12/03/2025	11:15:03,281	42		457,10
			42	457,10
			42	457,10
12/03/2025	11:14:06,878	1		456,85
			1	456,85
			1	456,85
12/03/2025	11:13:12,522	7		457,05
			7	457,05
			7	457,05
12/03/2025	11:11:39,990	39		456,85
			39	456,85
			39	456,85
12/03/2025	11:11:39,754	100		456,85
			100	456,85
			100	456,85
12/03/2025	11:11:38,517	100		456,85
			100	456,85
			100	456,85
12/03/2025	11:11:35,394	130		456,90
			100	456,90
			30	456,90
			130	456,90
12/03/2025	11:11:30,468	31		457,05
			31	457,05
			30	457,05
			1	457,05
12/03/2025	11:10:48,640	100		457,10
			100	457,10
			100	457,10
12/03/2025	11:10:24,420	5		457,10
			5	457,10
			5	457,10
12/03/2025	11:08:51,638	4		457,30
			4	457,30
			4	457,30
12/03/2025	11:08:05,361	3		457,30
			3	457,30
			3	457,30
12/03/2025	11:07:43,033	10		457,25
			10	457,25
			10	457,25
12/03/2025	11:07:27,173	12		457,25
			12	457,25
			12	457,25
12/03/2025	11:07:07,519	3		457,25
			3	457,25
			3	457,25
12/03/2025	11:06:00,515	15		457,35
			15	457,35
			15	457,35
12/03/2025	11:05:24,022	3		457,30
			3	457,30
			3	457,30
12/03/2025	11:04:48,111	14		457,40
			14	457,40
			14	457,40
12/03/2025	11:04:25,557	20		457,40
			20	457,40
			20	457,40
12/03/2025	11:04:15,096	2		457,40
			2	457,40
			2	457,40
12/03/2025	11:03:13,472	22		457,25
			22	457,25
			22	457,25
12/03/2025	11:02:22,291	20		457,45
			20	457,45
			20	457,45
12/03/2025	11:01:55,595	16		457,40
			16	457,40
			16	457,40
12/03/2025	11:00:51,953	46		457,30
			46	457,30
			46	457,30
12/03/2025	11:00:08,039	12		457,40
			12	457,40
			12	457,40
12/03/2025	10:59:59,157	29		457,30
			29	457,30
			29	457,30
12/03/2025	10:59:32,520	12		457,25
			12	457,25
			12	457,25
12/03/2025	10:59:18,073	10		457,20
			10	457,20
			10	457,20
12/03/2025	10:58:30,110	20		457,25
			20	457,25
			20	457,25
12/03/2025	10:58:27,063	10		457,25
			10	457,25
			10	457,25
12/03/2025	10:58:09,759	100		457,25
			100	457,25
			100	457,25
12/03/2025	10:58:00,387	100		457,30
			100	457,30
			100	457,30
12/03/2025	10:57:32,554	10		457,30
			10	457,30
			10	457,30
12/03/2025	10:57:32,505	11		457,35
			11	457,35
			11	457,35
12/03/2025	10:57:13,276	3		457,40
			3	457,40
			3	457,40
12/03/2025	10:57:03,180	25		457,40
			25	457,40
			25	457,40
12/03/2025	10:56:36,018	1		457,40
			1	457,40
			1	457,40
12/03/2025	10:56:05,854	11		457,40
			11	457,40
			11	457,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 237,50
Vente: 1 238,50
Volume: 185 036
+6,96%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/03/2025 @ 14:11:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)