Apple Inc.
- Information
- Last
- Buy
- Sell
127
79
227.25
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 04/03/2025 | 08:21:08.761 | 10 | 227.25 | |
| 10 | 227.25 | |||
| 10 | 227.25 | |||
| 04/03/2025 | 08:20:57.128 | 200 | 227.25 | |
| 200 | 227.25 | |||
| 200 | 227.25 | |||
| 04/03/2025 | 08:20:56.497 | 5 | 227.25 | |
| 5 | 227.25 | |||
| 5 | 227.25 | |||
| 04/03/2025 | 08:20:44.796 | 40 | 227.25 | |
| 40 | 227.25 | |||
| 40 | 227.25 | |||
| 04/03/2025 | 08:19:08.913 | 6 | 227.15 | |
| 6 | 227.15 | |||
| 6 | 227.15 | |||
| 04/03/2025 | 08:18:34.569 | 25 | 227.15 | |
| 25 | 227.15 | |||
| 25 | 227.15 | |||
| 04/03/2025 | 08:18:20.986 | 290 | 227.15 | |
| 290 | 227.15 | |||
| 290 | 227.15 | |||
| 04/03/2025 | 08:18:03.974 | 40 | 227.15 | |
| 40 | 227.15 | |||
| 40 | 227.15 | |||
| 04/03/2025 | 08:17:33.675 | 13 | 227.15 | |
| 13 | 227.15 | |||
| 13 | 227.15 | |||
| 04/03/2025 | 08:16:24.088 | 250 | 227.00 | |
| 250 | 227.00 | |||
| 250 | 227.00 | |||
| 04/03/2025 | 08:16:14.501 | 3 | 227.05 | |
| 3 | 227.05 | |||
| 3 | 227.05 | |||
| 04/03/2025 | 08:16:06.134 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 04/03/2025 | 08:15:47.896 | 1 | 227.50 | |
| 1 | 227.50 | |||
| 1 | 227.50 | |||
| 04/03/2025 | 08:15:14.215 | 3 | 227.15 | |
| 3 | 227.15 | |||
| 3 | 227.15 | |||
| 04/03/2025 | 08:14:24.639 | 100 | 227.00 | |
| 100 | 227.00 | |||
| 100 | 227.00 | |||
| 04/03/2025 | 08:14:19.372 | 300 | 227.00 | |
| 300 | 227.00 | |||
| 300 | 227.00 | |||
| 04/03/2025 | 08:14:03.940 | 220 | 227.10 | |
| 8 | 227.10 | |||
| 3 | 227.10 | |||
| 209 | 227.10 | |||
| 220 | 227.10 | |||
| 04/03/2025 | 08:13:38.788 | 15 | 227.00 | |
| 4 | 227.00 | |||
| 7 | 227.00 | |||
| 15 | 227.00 | |||
| 4 | 227.00 | |||
| 04/03/2025 | 08:13:35.533 | 220 | 227.30 | |
| 220 | 227.30 | |||
| 220 | 227.30 | |||
| 04/03/2025 | 08:13:31.696 | 220 | 227.55 | |
| 220 | 227.55 | |||
| 220 | 227.55 | |||
| 04/03/2025 | 08:13:04.238 | 12 | 227.35 | |
| 12 | 227.35 | |||
| 12 | 227.35 | |||
| 04/03/2025 | 08:13:03.905 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 04/03/2025 | 08:12:51.632 | 100 | 227.35 | |
| 100 | 227.35 | |||
| 100 | 227.35 | |||
| 04/03/2025 | 08:12:51.568 | 66 | 227.35 | |
| 66 | 227.35 | |||
| 66 | 227.35 | |||
| 04/03/2025 | 08:11:57.560 | 300 | 227.80 | |
| 300 | 227.80 | |||
| 300 | 227.80 | |||
| 04/03/2025 | 08:11:55.915 | 220 | 228.00 | |
| 220 | 228.00 | |||
| 220 | 228.00 | |||
| 04/03/2025 | 08:11:43.500 | 300 | 228.05 | |
| 300 | 228.05 | |||
| 300 | 228.05 | |||
| 04/03/2025 | 08:10:48.790 | 5 | 228.30 | |
| 5 | 228.30 | |||
| 5 | 228.30 | |||
| 04/03/2025 | 08:10:23.189 | 15 | 228.05 | |
| 15 | 228.05 | |||
| 15 | 228.05 | |||
| 04/03/2025 | 08:10:04.657 | 4 | 228.05 | |
| 4 | 228.05 | |||
| 4 | 228.05 | |||
| 04/03/2025 | 08:09:53.056 | 11 | 228.05 | |
| 11 | 228.05 | |||
| 11 | 228.05 | |||
| 04/03/2025 | 08:09:35.026 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 04/03/2025 | 08:09:30.008 | 20 | 228.05 | |
| 20 | 228.05 | |||
| 20 | 228.05 | |||
| 04/03/2025 | 08:09:18.354 | 50 | 228.05 | |
| 50 | 228.05 | |||
| 50 | 228.05 | |||
| 04/03/2025 | 08:09:03.905 | 9 | 228.05 | |
| 9 | 228.05 | |||
| 9 | 228.05 | |||
| 04/03/2025 | 08:09:02.561 | 29 | 228.05 | |
| 29 | 228.05 | |||
| 29 | 228.05 | |||
| 04/03/2025 | 08:08:58.170 | 21 | 228.05 | |
| 21 | 228.05 | |||
| 21 | 228.05 | |||
| 04/03/2025 | 08:08:50.773 | 7 | 228.05 | |
| 7 | 228.05 | |||
| 7 | 228.05 | |||
| 04/03/2025 | 08:08:34.266 | 40 | 228.05 | |
| 40 | 228.05 | |||
| 40 | 228.05 | |||
| 04/03/2025 | 08:07:41.592 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 04/03/2025 | 08:07:03.964 | 1 | 228.30 | |
| 1 | 228.30 | |||
| 1 | 228.30 | |||
| 04/03/2025 | 08:06:52.418 | 6 | 228.05 | |
| 6 | 228.05 | |||
| 6 | 228.05 | |||
| 04/03/2025 | 08:06:19.082 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 04/03/2025 | 08:05:53.934 | 2 | 228.50 | |
| 2 | 228.50 | |||
| 2 | 228.50 | |||
| 04/03/2025 | 08:05:53.226 | 1 | 228.50 | |
| 1 | 228.50 | |||
| 1 | 228.50 | |||
| 04/03/2025 | 08:05:49.009 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 04/03/2025 | 08:03:19.674 | 10 | 228.05 | |
| 10 | 228.05 | |||
| 10 | 228.05 | |||
| 04/03/2025 | 08:03:19.549 | 250 | 228.50 | |
| 250 | 228.50 | |||
| 250 | 228.50 | |||
| 04/03/2025 | 08:03:16.513 | 50 | 228.05 | |
| 50 | 228.05 | |||
| 50 | 228.05 | |||
| 04/03/2025 | 08:02:50.717 | 72 | 228.05 | |
| 72 | 228.05 | |||
| 72 | 228.05 | |||
| 04/03/2025 | 08:02:20.795 | 30 | 228.05 | |
| 30 | 228.05 | |||
| 30 | 228.05 | |||
| 04/03/2025 | 08:01:54.704 | 200 | 228.05 | |
| 200 | 228.05 | |||
| 200 | 228.05 | |||
| 04/03/2025 | 08:01:39.755 | 100 | 228.05 | |
| 100 | 228.05 | |||
| 100 | 228.05 | |||
| 04/03/2025 | 08:01:03.493 | 1 | 228.05 | |
| 1 | 228.05 | |||
| 1 | 228.05 | |||
| 04/03/2025 | 08:00:34.813 | 5 | 228.05 | |
| 5 | 228.05 | |||
| 5 | 228.05 | |||
| 04/03/2025 | 08:00:15.199 | 16 | 228.85 | |
| 16 | 228.85 | |||
| 16 | 228.85 | |||
| 04/03/2025 | 07:58:34.441 | 5 | 227.85 | |
| 5 | 227.85 | |||
| 5 | 227.85 | |||
| 04/03/2025 | 07:58:09.831 | 200 | 227.85 | |
| 200 | 227.85 | |||
| 200 | 227.85 | |||
| 04/03/2025 | 07:57:20.567 | 4 | 227.85 | |
| 4 | 227.85 | |||
| 4 | 227.85 | |||
| 04/03/2025 | 07:56:06.661 | 103 | 227.85 | |
| 103 | 227.85 | |||
| 103 | 227.85 | |||
| 04/03/2025 | 07:55:10.233 | 7 | 227.85 | |
| 7 | 227.85 | |||
| 7 | 227.85 | |||
| 04/03/2025 | 07:55:03.817 | 20 | 227.85 | |
| 20 | 227.85 | |||
| 20 | 227.85 | |||
| 04/03/2025 | 07:54:16.809 | 4 | 227.85 | |
| 4 | 227.85 | |||
| 4 | 227.85 | |||
| 04/03/2025 | 07:52:24.802 | 42 | 227.85 | |
| 42 | 227.85 | |||
| 42 | 227.85 | |||
| 04/03/2025 | 07:51:43.519 | 9 | 228.35 | |
| 9 | 228.35 | |||
| 9 | 228.35 | |||
| 04/03/2025 | 07:48:52.522 | 2 | 227.85 | |
| 2 | 227.85 | |||
| 2 | 227.85 | |||
| 04/03/2025 | 07:48:02.292 | 8 | 228.35 | |
| 8 | 228.35 | |||
| 8 | 228.35 | |||
| 04/03/2025 | 07:45:25.228 | 8 | 227.85 | |
| 8 | 227.85 | |||
| 8 | 227.85 | |||
| 04/03/2025 | 07:44:58.015 | 3 | 228.35 | |
| 3 | 228.35 | |||
| 3 | 228.35 | |||
| 04/03/2025 | 07:44:49.049 | 10 | 227.85 | |
| 10 | 227.85 | |||
| 10 | 227.85 | |||
| 04/03/2025 | 07:44:09.965 | 20 | 228.35 | |
| 20 | 228.35 | |||
| 20 | 228.35 | |||
| 04/03/2025 | 07:41:37.231 | 4 | 227.45 | |
| 4 | 227.45 | |||
| 4 | 227.45 | |||
| 04/03/2025 | 07:41:00.225 | 5 | 227.35 | |
| 5 | 227.35 | |||
| 5 | 227.35 | |||
| 04/03/2025 | 07:37:53.415 | 90 | 227.35 | |
| 90 | 227.35 | |||
| 90 | 227.35 | |||
| 04/03/2025 | 07:35:27.871 | 10 | 227.05 | |
| 10 | 227.05 | |||
| 10 | 227.05 | |||
| 04/03/2025 | 07:33:04.966 | 10 | 227.40 | |
| 10 | 227.40 | |||
| 10 | 227.40 | |||
| 04/03/2025 | 07:32:33.560 | 100 | 227.20 | |
| 100 | 227.20 | |||
| 100 | 227.20 | |||
| 04/03/2025 | 07:32:16.511 | 5 | 228.00 | |
| 5 | 228.00 | |||
| 5 | 228.00 | |||
| 04/03/2025 | 07:32:13.795 | 2 055 | 227.15 | |
| 18 | 227.15 | |||
| 10 | 227.15 | |||
| 1 | 227.15 | |||
| 4 | 227.15 | |||
| 50 | 227.15 | |||
| 30 | 227.15 | |||
| 1 | 227.15 | |||
| 15 | 227.15 | |||
| 130 | 227.15 | |||
| 5 | 227.15 | |||
| 7 | 227.15 | |||
| 3 | 227.15 | |||
| 2 | 227.15 | |||
| 48 | 227.15 | |||
| 2 | 227.15 | |||
| 10 | 227.15 | |||
| 6 | 227.15 | |||
| 1 | 227.15 | |||
| 1 964 | 227.15 | |||
| 3 | 227.15 | |||
| 12 | 227.15 | |||
| 32 | 227.15 | |||
| 5 | 227.15 | |||
| 80 | 227.15 | |||
| 2 | 227.15 | |||
| 50 | 227.15 | |||
| 70 | 227.15 | |||
| 3 | 227.15 | |||
| 15 | 227.15 | |||
| 7 | 227.15 | |||
| 1 | 227.15 | |||
| 1 | 227.15 | |||
| 20 | 227.15 | |||
| 4 | 227.15 | |||
| 182 | 227.15 | |||
| 1 | 227.15 | |||
| 30 | 227.15 | |||
| 35 | 227.15 | |||
| 10 | 227.15 | |||
| 1 140 | 227.15 | |||
| 15 | 227.15 | |||
| 2 | 227.15 | |||
| 10 | 227.15 | |||
| 1 | 227.15 | |||
| 50 | 227.15 | |||
| 5 | 227.15 | |||
| 17 | 227.15 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 192.00
Ask: 1 194.50
Turnover: 32 060 TEUR -
HENSOLDT AG
Bid: 73.80 / Ask: 73.95
Turnover: 14 655 TEUR -
Nvidia Corp.
Bid: 107.82 / Ask: 107.88
Turnover: 12 843 TEUR -
RENK Group AG
Bid: 40.49 / Ask: 40.49
Turnover: 12 215 TEUR -
Microsoft Corp.
Bid: 369.95 / Ask: 370.00
Turnover: 3 462 TEUR
Realtime Quotes
Last Update:
04/03/2025 @ 08:21:31
Last Update:
04/03/2025 @ 08:21:31