iSh.DJ Glob.Titans 50 U.ETF DE

9

8

81.58

Date Time Volume Order Volume Price
19/03/2025 07:47:41.165 15   81.58
      15 81.58
      15 81.58
19/03/2025 07:45:22.549 160   81.58
      160 81.58
      160 81.58
19/03/2025 07:40:22.236 10   81.59
      10 81.59
      10 81.59
19/03/2025 07:39:34.765 5   81.58
      5 81.58
      5 81.58
19/03/2025 07:38:04.690 5   81.58
      5 81.58
      5 81.58
19/03/2025 07:36:03.620 18   81.58
      18 81.58
      18 81.58
19/03/2025 07:30:57.487 2   81.18
      2 81.18
      2 81.18
19/03/2025 07:30:01.492 110   81.22
      110 81.22
      91 81.22
      1 81.22
      18 81.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM