Tradegate Exchange

Nvidia Corp.

15023

11078

111,22

Date	Heure	Volume	Volume de transactions	Cours
04/03/2025	21:32:16,850	39		111,22
			39	111,22
			39	111,22
04/03/2025	21:32:16,218	26		111,34
			26	111,34
			26	111,34
04/03/2025	21:32:13,159	20		111,22
			20	111,22
			20	111,22
04/03/2025	21:32:08,964	15		111,18
			15	111,18
			15	111,18
04/03/2025	21:32:08,819	69		111,20
			69	111,20
			69	111,20
04/03/2025	21:31:49,339	2		111,50
			2	111,50
			2	111,50
04/03/2025	21:31:44,429	15		111,44
			15	111,44
			15	111,44
04/03/2025	21:31:41,577	1		111,36
			1	111,36
			1	111,36
04/03/2025	21:31:37,051	40		111,28
			40	111,28
			40	111,28
04/03/2025	21:31:33,613	182		111,22
			182	111,22
			182	111,22
04/03/2025	21:31:27,907	25		111,40
			25	111,40
			25	111,40
04/03/2025	21:31:19,705	2		111,50
			2	111,50
			2	111,50
04/03/2025	21:31:16,687	50		111,50
			50	111,50
			50	111,50
04/03/2025	21:30:56,646	25		111,68
			25	111,68
			25	111,68
04/03/2025	21:30:52,166	90		111,82
			16	111,82
			90	111,82
			74	111,82
04/03/2025	21:30:23,550	10		111,90
			10	111,90
			10	111,90
04/03/2025	21:30:22,662	25		111,82
			25	111,82
			25	111,82
04/03/2025	21:30:21,552	11		111,82
			11	111,82
			11	111,82
04/03/2025	21:30:14,881	746		111,80
			746	111,80
			650	111,80
			96	111,80
04/03/2025	21:30:11,675	175		111,84
			175	111,84
			175	111,84
04/03/2025	21:30:10,589	100		111,90
			100	111,90
			100	111,90
04/03/2025	21:29:56,819	15		112,00
			15	112,00
			15	112,00
04/03/2025	21:29:56,175	27		112,10
			27	112,10
			27	112,10
04/03/2025	21:29:43,519	34		112,06
			34	112,06
			34	112,06
04/03/2025	21:29:36,522	100		111,92
			100	111,92
			100	111,92
04/03/2025	21:29:36,382	333		112,00
			28	112,00
			5	112,00
			300	112,00
			333	112,00
04/03/2025	21:29:29,266	20		112,22
			20	112,22
			20	112,22
04/03/2025	21:29:23,463	10		112,12
			10	112,12
			10	112,12
04/03/2025	21:29:17,489	11		112,12
			11	112,12
			11	112,12
04/03/2025	21:29:12,498	5		112,20
			5	112,20
			5	112,20
04/03/2025	21:29:12,046	100		112,16
			100	112,16
			100	112,16
04/03/2025	21:29:11,717	10		112,20
			10	112,20
			10	112,20
04/03/2025	21:29:03,430	220		112,26
			220	112,26
			220	112,26
04/03/2025	21:28:49,514	44		112,28
			44	112,28
			44	112,28
04/03/2025	21:28:43,468	605		112,26
			605	112,26
			605	112,26
04/03/2025	21:28:08,999	706		112,10
			706	112,10
			706	112,10
04/03/2025	21:28:08,669	6		112,12
			6	112,12
			6	112,12
04/03/2025	21:28:02,568	6		112,20
			6	112,20
			6	112,20
04/03/2025	21:27:48,364	250		112,32
			250	112,32
			250	112,32
04/03/2025	21:27:46,276	5		112,32
			5	112,32
			5	112,32
04/03/2025	21:27:37,338	50		112,32
			50	112,32
			50	112,32
04/03/2025	21:27:27,393	705		112,24
			705	112,24
			705	112,24
04/03/2025	21:27:27,287	50		112,20
			50	112,20
			50	112,20
04/03/2025	21:27:10,288	1		112,22
			1	112,22
			1	112,22
04/03/2025	21:27:02,461	25		112,22
			25	112,22
			25	112,22
04/03/2025	21:26:53,969	7		112,10
			7	112,10
			7	112,10
04/03/2025	21:26:42,453	11		112,14
			11	112,14
			11	112,14
04/03/2025	21:26:29,981	100		112,18
			100	112,18
			100	112,18
04/03/2025	21:26:17,761	133		112,12
			133	112,12
			133	112,12
04/03/2025	21:26:13,937	200		112,12
			200	112,12
			200	112,12
04/03/2025	21:25:57,277	63		112,06
			63	112,06
			63	112,06
04/03/2025	21:25:43,043	10		112,10
			10	112,10
			10	112,10
04/03/2025	21:25:42,005	18		112,02
			18	112,02
			18	112,02
04/03/2025	21:25:28,990	1		112,16
			1	112,16
			1	112,16
04/03/2025	21:25:28,771	13		112,08
			13	112,08
			13	112,08
04/03/2025	21:25:24,564	705		112,10
			705	112,10
			705	112,10
04/03/2025	21:25:23,726	100		112,12
			100	112,12
			100	112,12
04/03/2025	21:25:23,338	5		112,16
			5	112,16
			5	112,16
04/03/2025	21:25:11,972	12		112,16
			12	112,16
			12	112,16
04/03/2025	21:25:02,131	10		112,20
			10	112,20
			10	112,20
04/03/2025	21:25:01,730	150		112,24
			150	112,24
			150	112,24
04/03/2025	21:24:51,165	10		112,16
			10	112,16
			10	112,16
04/03/2025	21:24:48,617	100		112,24
			100	112,24
			100	112,24
04/03/2025	21:24:46,064	338		112,24
			338	112,24
			338	112,24
04/03/2025	21:24:45,477	140		112,28
			140	112,28
			140	112,28
04/03/2025	21:24:36,876	8		112,22
			8	112,22
			8	112,22
04/03/2025	21:24:30,691	22		112,32
			22	112,32
			22	112,32
04/03/2025	21:24:27,386	247		112,32
			247	112,32
			247	112,32
04/03/2025	21:24:24,375	30		112,26
			30	112,26
			30	112,26
04/03/2025	21:24:23,574	175		112,22
			175	112,22
			175	112,22
04/03/2025	21:24:22,788	704		112,20
			704	112,20
			704	112,20
04/03/2025	21:24:20,961	90		112,16
			90	112,16
			90	112,16
04/03/2025	21:24:11,681	100		112,14
			100	112,14
			100	112,14
04/03/2025	21:24:08,871	20		112,16
			20	112,16
			20	112,16
04/03/2025	21:24:04,574	1		112,14
			1	112,14
			1	112,14
04/03/2025	21:24:03,564	10		112,10
			10	112,10
			10	112,10
04/03/2025	21:23:54,995	10		112,06
			10	112,06
			10	112,06
04/03/2025	21:23:47,369	5		112,04
			5	112,04
			5	112,04
04/03/2025	21:23:38,579	50		112,00
			50	112,00
			50	112,00
04/03/2025	21:23:34,160	1 112		112,06
			1 112	112,06
			1 112	112,06
04/03/2025	21:23:19,912	50		111,96
			50	111,96
			50	111,96
04/03/2025	21:23:19,404	50		111,88
			50	111,88
			50	111,88
04/03/2025	21:23:06,924	10		111,90
			10	111,90
			10	111,90
04/03/2025	21:23:00,954	714		112,00
			704	112,00
			714	112,00
			10	112,00
04/03/2025	21:23:00,603	36		112,12
			36	112,12
			36	112,12
04/03/2025	21:22:57,678	3		112,10
			3	112,10
			3	112,10
04/03/2025	21:22:52,241	15		112,06
			15	112,06
			15	112,06
04/03/2025	21:22:46,505	3		112,08
			3	112,08
			3	112,08
04/03/2025	21:22:45,502	1		112,10
			1	112,10
			1	112,10
04/03/2025	21:22:39,262	20		112,20
			20	112,20
			20	112,20
04/03/2025	21:22:18,524	50		112,18
			50	112,18
			50	112,18
04/03/2025	21:22:16,598	2		112,22
			2	112,22
			2	112,22
04/03/2025	21:22:08,252	45		112,22
			45	112,22
			45	112,22
04/03/2025	21:22:07,580	2		112,12
			2	112,12
			2	112,12
04/03/2025	21:22:05,781	1 000		112,24
			740	112,24
			200	112,24
			60	112,24
			1 000	112,24
04/03/2025	21:22:02,743	9		112,24
			9	112,24
			9	112,24
04/03/2025	21:22:01,605	10		112,22
			10	112,22
			10	112,22
04/03/2025	21:21:41,412	5		112,22
			5	112,22
			5	112,22
04/03/2025	21:21:40,779	800		112,14
			800	112,14
			800	112,14
04/03/2025	21:21:37,778	208		112,20
			208	112,20
			208	112,20
04/03/2025	21:21:34,657	57		112,12
			57	112,12
			57	112,12
04/03/2025	21:21:27,145	15		112,10
			15	112,10
			15	112,10
04/03/2025	21:21:18,687	10		112,02
			10	112,02
			10	112,02
04/03/2025	21:21:17,061	13		112,10
			13	112,10
			13	112,10
04/03/2025	21:21:09,899	543		112,12
			20	112,12
			523	112,12
			543	112,12
04/03/2025	21:21:07,755	150		112,02
			150	112,02
			150	112,02
04/03/2025	21:21:01,726	208		111,96
			183	111,96
			208	111,96
			25	111,96
04/03/2025	21:21:01,465	155		112,04
			155	112,04
			155	112,04
04/03/2025	21:20:58,271	75		112,04
			75	112,04
			75	112,04
04/03/2025	21:20:24,293	10		112,02
			10	112,02
			10	112,02
04/03/2025	21:20:12,206	1		111,92
			1	111,92
			1	111,92
04/03/2025	21:20:04,970	45		111,98
			45	111,98
			45	111,98
04/03/2025	21:20:03,281	10		112,06
			10	112,06
			10	112,06
04/03/2025	21:19:53,372	10		111,96
			10	111,96
			10	111,96
04/03/2025	21:19:20,954	44		112,02
			44	112,02
			16	112,02
			28	112,02
04/03/2025	21:19:06,971	9		111,98
			9	111,98
			9	111,98
04/03/2025	21:18:42,479	10		111,90
			10	111,90
			10	111,90
04/03/2025	21:18:37,810	20		111,90
			20	111,90
			20	111,90
04/03/2025	21:18:33,461	10		111,94
			10	111,94
			10	111,94
04/03/2025	21:18:24,035	50		111,84
			50	111,84
			50	111,84
04/03/2025	21:18:22,691	36		111,90
			36	111,90
			36	111,90
04/03/2025	21:18:22,347	20		111,90
			20	111,90
			20	111,90
04/03/2025	21:18:13,991	600		111,86
			600	111,86
			600	111,86
04/03/2025	21:18:13,078	2		111,88
			2	111,88
			2	111,88
04/03/2025	21:18:11,147	5		111,92
			5	111,92
			5	111,92
04/03/2025	21:18:10,103	2		112,00
			2	112,00
			2	112,00
04/03/2025	21:18:06,070	235		111,92
			235	111,92
			235	111,92
04/03/2025	21:17:57,723	7		111,86
			7	111,86
			7	111,86
04/03/2025	21:17:55,105	45		111,86
			45	111,86
			45	111,86
04/03/2025	21:17:38,681	705		111,80
			705	111,80
			705	111,80
04/03/2025	21:17:34,478	1		111,78
			1	111,78
			1	111,78
04/03/2025	21:17:24,495	20		111,76
			20	111,76
			20	111,76
04/03/2025	21:17:20,780	12		111,70
			12	111,70
			12	111,70
04/03/2025	21:16:46,676	221		111,70
			221	111,70
			221	111,70
04/03/2025	21:16:29,264	930		111,70
			175	111,70
			705	111,70
			50	111,70
			930	111,70
04/03/2025	21:16:07,022	1 234		111,82
			1 234	111,82
			1 234	111,82
04/03/2025	21:16:06,297	7		111,82
			7	111,82
			7	111,82
04/03/2025	21:15:55,097	20		111,72
			20	111,72
			20	111,72
04/03/2025	21:15:52,648	32		111,80
			32	111,80
			32	111,80
04/03/2025	21:15:50,326	10		111,86
			10	111,86
			10	111,86
04/03/2025	21:15:43,711	5		111,90
			5	111,90
			5	111,90
04/03/2025	21:15:13,337	5		111,94
			5	111,94
			5	111,94
04/03/2025	21:14:53,503	10		111,94
			10	111,94
			10	111,94
04/03/2025	21:14:48,822	5		111,94
			5	111,94
			5	111,94
04/03/2025	21:14:40,949	50		111,90
			50	111,90
			50	111,90
04/03/2025	21:14:32,636	221		111,92
			221	111,92
			221	111,92
04/03/2025	21:14:29,798	28		111,86
			28	111,86
			28	111,86
04/03/2025	21:14:27,015	50		111,96
			50	111,96
			50	111,96
04/03/2025	21:14:24,597	10		111,94
			10	111,94
			10	111,94
04/03/2025	21:14:23,239	15		111,96
			15	111,96
			15	111,96
04/03/2025	21:14:14,603	20		111,98
			20	111,98
			20	111,98
04/03/2025	21:14:14,428	114		112,00
			15	112,00
			99	112,00
			114	112,00
04/03/2025	21:14:07,749	10		112,06
			10	112,06
			10	112,06
04/03/2025	21:13:52,810	3		112,10
			3	112,10
			3	112,10
04/03/2025	21:13:48,086	25		112,14
			25	112,14
			25	112,14
04/03/2025	21:13:46,964	1 407		112,14
			5	112,14
			150	112,14
			120	112,14
			30	112,14
			500	112,14
			5	112,14
			1 265	112,14
			17	112,14
			100	112,14
			436	112,14
			20	112,14
			2	112,14
			15	112,14
			2	112,14
			10	112,14
			30	112,14
			8	112,14
			9	112,14
			50	112,14
			5	112,14
			8	112,14
			27	112,14
04/03/2025	21:11:31,016	601		112,20
			601	112,20
			601	112,20
04/03/2025	21:11:29,422	1 500		112,24
			1 500	112,24
			1 140	112,24
			360	112,24
04/03/2025	21:11:26,715	10		112,22
			10	112,22
			10	112,22
04/03/2025	21:11:20,666	1		112,16
			1	112,16
			1	112,16
04/03/2025	21:11:08,902	861		112,06
			280	112,06
			35	112,06
			2	112,06
			49	112,06
			300	112,06
			861	112,06
			20	112,06
			175	112,06
04/03/2025	21:11:08,720	1 750		112,06
			1 750	112,06
			1 300	112,06
			450	112,06
04/03/2025	21:10:54,904	1 300		112,00
			1 300	112,00
			1 300	112,00
04/03/2025	21:10:52,848	1 300		112,00
			235	112,00
			1 065	112,00
			1 300	112,00
04/03/2025	21:10:49,242	1 300		112,00
			5	112,00
			21	112,00
			550	112,00
			228	112,00
			10	112,00
			1 300	112,00
			166	112,00
			300	112,00
			20	112,00
04/03/2025	21:10:48,300	5		111,98
			5	111,98
			5	111,98
04/03/2025	21:10:47,049	150		111,96
			150	111,96
			150	111,96
04/03/2025	21:10:46,006	50		111,98
			50	111,98
			50	111,98
04/03/2025	21:10:41,533	50		111,98
			50	111,98
			50	111,98
04/03/2025	21:10:34,548	10		111,98
			10	111,98
			10	111,98
04/03/2025	21:10:29,373	200		111,96
			200	111,96
			200	111,96
04/03/2025	21:10:20,058	1		111,98
			1	111,98
			1	111,98
04/03/2025	21:10:14,784	320		111,98
			320	111,98
			320	111,98
04/03/2025	21:10:11,463	30		111,98
			30	111,98
			30	111,98
04/03/2025	21:10:05,547	27		111,92
			27	111,92
			27	111,92
04/03/2025	21:10:03,043	2		111,86
			2	111,86
			2	111,86
04/03/2025	21:09:57,809	10		111,92
			10	111,92
			10	111,92
04/03/2025	21:09:46,413	5		111,94
			5	111,94
			5	111,94
04/03/2025	21:09:44,922	15		111,92
			15	111,92
			15	111,92
04/03/2025	21:09:41,201	4		111,94
			4	111,94
			4	111,94
04/03/2025	21:09:39,831	6		111,84
			6	111,84
			6	111,84
04/03/2025	21:09:38,244	10		111,86
			10	111,86
			10	111,86
04/03/2025	21:09:37,331	223		111,86
			223	111,86
			223	111,86
04/03/2025	21:09:33,489	50		111,90
			50	111,90
			50	111,90
04/03/2025	21:09:20,260	306		111,92
			306	111,92
			306	111,92
04/03/2025	21:09:17,794	10		111,90
			10	111,90
			10	111,90
04/03/2025	21:09:15,278	40		111,92
			40	111,92
			40	111,92
04/03/2025	21:09:09,335	15		111,88
			15	111,88
			15	111,88
04/03/2025	21:08:43,454	2 451		111,80
			15	111,80
			2 200	111,80
			100	111,80
			39	111,80
			97	111,80
			2 451	111,80
04/03/2025	21:08:17,675	90		111,62
			90	111,62
			90	111,62
04/03/2025	21:08:11,505	23		111,60
			23	111,60
			23	111,60
04/03/2025	21:08:10,578	100		111,62
			100	111,62
			100	111,62
04/03/2025	21:07:31,034	1 166		111,50
			459	111,50
			1 166	111,50
			707	111,50
04/03/2025	21:07:18,932	10		111,48
			10	111,48
			10	111,48
04/03/2025	21:07:03,760	10		111,44
			10	111,44
			10	111,44
04/03/2025	21:07:00,946	4		111,48
			4	111,48
			4	111,48
04/03/2025	21:06:59,224	5		111,48
			5	111,48
			5	111,48
04/03/2025	21:06:45,504	15		111,44
			15	111,44
			15	111,44
04/03/2025	21:06:17,000	40		111,16
			40	111,16
			40	111,16
04/03/2025	21:06:14,365	10		111,20
			10	111,20
			10	111,20
04/03/2025	21:06:13,955	9		111,20
			9	111,20
			9	111,20
04/03/2025	21:06:13,105	10		111,28
			10	111,28
			10	111,28
04/03/2025	21:05:59,553	7		111,14
			7	111,14
			7	111,14
04/03/2025	21:05:59,484	8		111,22
			8	111,22
			8	111,22
04/03/2025	21:05:58,418	5		111,12
			5	111,12
			5	111,12
04/03/2025	21:05:57,876	5		111,22
			5	111,22
			5	111,22
04/03/2025	21:05:55,519	90		111,16
			90	111,16
			90	111,16
04/03/2025	21:05:40,146	20		111,16
			20	111,16
			20	111,16
04/03/2025	21:05:33,966	1		111,12
			1	111,12
			1	111,12
04/03/2025	21:05:30,238	12		111,08
			12	111,08
			12	111,08
04/03/2025	21:05:27,741	688		110,98
			688	110,98
			682	110,98
			4	110,98
			2	110,98
04/03/2025	21:05:12,019	825		110,98
			825	110,98
			825	110,98
04/03/2025	21:05:11,908	600		110,98
			20	110,98
			120	110,98
			600	110,98
			460	110,98
04/03/2025	21:04:58,728	100		111,30
			100	111,30
			100	111,30
04/03/2025	21:04:50,227	4		111,36
			4	111,36
			4	111,36
04/03/2025	21:04:42,295	100		111,34
			100	111,34
			100	111,34
04/03/2025	21:04:39,285	8		111,26
			8	111,26
			8	111,26
04/03/2025	21:04:32,304	7		111,32
			7	111,32
			7	111,32
04/03/2025	21:04:31,543	100		111,32
			100	111,32
			100	111,32
04/03/2025	21:04:28,570	10		111,32
			10	111,32
			10	111,32
04/03/2025	21:04:20,905	74		111,18
			74	111,18
			74	111,18
04/03/2025	21:04:16,587	1		111,30
			1	111,30
			1	111,30
04/03/2025	21:04:14,615	134		111,32
			134	111,32
			134	111,32
04/03/2025	21:04:07,719	3		111,32
			3	111,32
			3	111,32
04/03/2025	21:04:06,327	67		111,34
			67	111,34
			67	111,34
04/03/2025	21:04:01,957	44		111,40
			44	111,40
			44	111,40
04/03/2025	21:03:46,777	5		111,46
			5	111,46
			5	111,46
04/03/2025	21:03:39,490	10		111,40
			10	111,40
			10	111,40
04/03/2025	21:03:39,184	707		111,40
			707	111,40
			707	111,40
04/03/2025	21:03:22,417	2		111,60
			2	111,60
			2	111,60
04/03/2025	21:03:14,126	2		111,54
			2	111,54
			2	111,54
04/03/2025	21:03:05,101	300		111,52
			300	111,52
			300	111,52
04/03/2025	21:03:04,732	465		111,60
			465	111,60
			465	111,60
04/03/2025	21:03:02,651	125		111,66
			17	111,66
			50	111,66
			8	111,66
			120	111,66
			50	111,66
			5	111,66
04/03/2025	21:02:13,855	35		111,50
			35	111,50
			35	111,50
04/03/2025	21:02:05,657	9		111,58
			9	111,58
			9	111,58
04/03/2025	21:01:56,169	59		111,60
			59	111,60
			59	111,60
04/03/2025	21:01:37,136	50		111,52
			50	111,52
			50	111,52
04/03/2025	21:01:28,927	59		111,44
			59	111,44
			59	111,44
04/03/2025	21:01:25,581	9		111,44
			9	111,44
			9	111,44
04/03/2025	21:01:25,115	17		111,44
			17	111,44
			17	111,44
04/03/2025	21:01:17,875	20		111,42
			20	111,42
			20	111,42
04/03/2025	21:01:16,309	100		111,42
			100	111,42
			100	111,42
04/03/2025	21:01:00,017	5		111,46
			5	111,46
			5	111,46
04/03/2025	21:00:53,837	50		111,42
			50	111,42
			50	111,42
04/03/2025	21:00:53,398	1		111,42
			1	111,42
			1	111,42
04/03/2025	21:00:50,405	15		111,42
			15	111,42
			15	111,42
04/03/2025	21:00:44,470	1		111,48
			1	111,48
			1	111,48
04/03/2025	21:00:42,084	10		111,50
			10	111,50
			10	111,50
04/03/2025	21:00:32,405	100		111,62
			100	111,62
			100	111,62
04/03/2025	21:00:32,060	4		111,60
			4	111,60
			4	111,60
04/03/2025	21:00:28,268	400		111,48
			400	111,48
			400	111,48
04/03/2025	21:00:19,942	10		111,60
			10	111,60
			10	111,60
04/03/2025	21:00:16,179	25		111,62
			3	111,62
			22	111,62
			25	111,62
04/03/2025	21:00:15,115	50		111,52
			50	111,52
			50	111,52
04/03/2025	21:00:10,519	10		111,50
			10	111,50
			10	111,50
04/03/2025	21:00:06,292	10		111,50
			10	111,50
			10	111,50
04/03/2025	21:00:02,946	653		111,40
			653	111,40
			653	111,40
04/03/2025	20:59:55,651	30		111,50
			30	111,50
			30	111,50
04/03/2025	20:59:48,940	100		111,50
			100	111,50
			100	111,50
04/03/2025	20:59:46,517	20		111,50
			20	111,50
			20	111,50
04/03/2025	20:59:44,317	5		111,50
			5	111,50
			5	111,50
04/03/2025	20:59:43,803	9		111,42
			9	111,42
			9	111,42
04/03/2025	20:59:40,333	22		111,52
			22	111,52
			22	111,52
04/03/2025	20:59:36,250	10		111,52
			10	111,52
			10	111,52
04/03/2025	20:59:35,010	25		111,52
			25	111,52
			25	111,52
04/03/2025	20:59:33,966	150		111,52
			150	111,52
			150	111,52
04/03/2025	20:59:27,171	12		111,46
			12	111,46
			12	111,46
04/03/2025	20:58:57,590	100		111,50
			100	111,50
			100	111,50
04/03/2025	20:58:50,097	70		111,42
			70	111,42
			70	111,42
04/03/2025	20:58:44,583	50		111,44
			50	111,44
			50	111,44
04/03/2025	20:58:42,570	4		111,50
			4	111,50
			4	111,50
04/03/2025	20:58:39,289	1		111,38
			1	111,38
			1	111,38
04/03/2025	20:58:33,532	1		111,34
			1	111,34
			1	111,34
04/03/2025	20:58:32,913	20		111,34
			20	111,34
			20	111,34
04/03/2025	20:58:32,068	18		111,26
			18	111,26
			18	111,26
04/03/2025	20:58:16,513	5		111,26
			5	111,26
			5	111,26
04/03/2025	20:58:12,159	50		111,22
			50	111,22
			50	111,22
04/03/2025	20:58:09,792	100		111,30
			100	111,30
			100	111,30
04/03/2025	20:58:03,882	10		111,32
			10	111,32
			10	111,32
04/03/2025	20:58:03,233	90		111,28
			90	111,28
			90	111,28
04/03/2025	20:57:48,179	18		111,30
			18	111,30
			18	111,30
04/03/2025	20:57:47,282	2		111,20
			2	111,20
			2	111,20
04/03/2025	20:57:45,015	7		111,20
			7	111,20
			7	111,20
04/03/2025	20:57:35,736	40		111,20
			40	111,20
			40	111,20
04/03/2025	20:57:35,624	5		111,20
			5	111,20
			5	111,20
04/03/2025	20:57:33,270	25		111,28
			25	111,28
			25	111,28
04/03/2025	20:57:31,950	8		111,30
			8	111,30
			8	111,30
04/03/2025	20:57:24,955	15		111,28
			15	111,28
			15	111,28
04/03/2025	20:57:20,025	100		111,34
			100	111,34
			100	111,34
04/03/2025	20:57:17,509	19		111,24
			19	111,24
			19	111,24
04/03/2025	20:57:09,239	40		111,30
			40	111,30
			40	111,30
04/03/2025	20:57:05,301	20		111,30
			20	111,30
			20	111,30
04/03/2025	20:57:01,630	1		111,30
			1	111,30
			1	111,30
04/03/2025	20:56:55,437	20		111,30
			20	111,30
			20	111,30
04/03/2025	20:56:53,695	2		111,32
			2	111,32
			2	111,32
04/03/2025	20:56:41,663	4		111,30
			4	111,30
			4	111,30
04/03/2025	20:56:33,781	92		111,20
			92	111,20
			92	111,20
04/03/2025	20:56:29,734	4		111,22
			4	111,22
			4	111,22
04/03/2025	20:56:12,846	20		111,18
			20	111,18
			20	111,18
04/03/2025	20:56:12,497	15		111,28
			15	111,28
			15	111,28
04/03/2025	20:56:09,785	708		111,20
			708	111,20
			708	111,20
04/03/2025	20:56:06,681	60		111,18
			60	111,18
			60	111,18
04/03/2025	20:56:06,495	17		111,18
			17	111,18
			17	111,18
04/03/2025	20:56:02,767	10		111,18
			10	111,18
			10	111,18
04/03/2025	20:56:00,303	4		111,16
			4	111,16
			4	111,16
04/03/2025	20:55:54,762	50		111,16
			50	111,16
			50	111,16
04/03/2025	20:55:44,499	899		111,16
			899	111,16
			899	111,16
04/03/2025	20:55:36,204	10		111,20
			10	111,20
			10	111,20
04/03/2025	20:55:30,235	2		111,08
			2	111,08
			2	111,08
04/03/2025	20:55:30,147	49		111,08
			49	111,08
			49	111,08
04/03/2025	20:55:22,485	20		111,10
			20	111,10
			20	111,10
04/03/2025	20:55:12,569	10		111,18
			10	111,18
			10	111,18

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 193,50
Vente: 1 195,00
Volume: 283 750
+1,31%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/03/2025 @ 21:32:17

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)