Rheinmetall AG

10177

6326

1696.50

       

Date Time Volume Order Volume Price
09/05/2025 21:59:43.134 25   1 696.50
      25 1 696.50
      25 1 696.50
09/05/2025 21:59:24.983 1   1 695.00
      1 1 695.00
      1 1 695.00
09/05/2025 21:59:01.765 5   1 695.00
      5 1 695.00
      5 1 695.00
09/05/2025 21:58:14.844 54   1 696.50
      54 1 696.50
      30 1 696.50
      24 1 696.50
09/05/2025 21:58:09.191 2   1 696.50
      2 1 696.50
      2 1 696.50
09/05/2025 21:57:00.969 53   1 697.00
      53 1 697.00
      10 1 697.00
      25 1 697.00
      8 1 697.00
      10 1 697.00
09/05/2025 21:56:51.506 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 21:56:23.963 2   1 697.50
      2 1 697.50
      2 1 697.50
09/05/2025 21:55:56.867 6   1 697.50
      1 1 697.50
      5 1 697.50
      6 1 697.50
09/05/2025 21:54:55.687 100   1 698.50
      2 1 698.50
      100 1 698.50
      98 1 698.50
09/05/2025 21:54:36.744 8   1 695.50
      8 1 695.50
      3 1 695.50
      5 1 695.50
09/05/2025 21:54:13.843 32   1 698.00
      10 1 698.00
      32 1 698.00
      22 1 698.00
09/05/2025 21:52:54.598 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 21:52:45.373 2   1 697.50
      2 1 697.50
      2 1 697.50
09/05/2025 21:52:44.830 3   1 698.00
      3 1 698.00
      3 1 698.00
09/05/2025 21:51:23.860 39   1 698.00
      39 1 698.00
      38 1 698.00
      1 1 698.00
09/05/2025 21:51:14.587 33   1 697.00
      9 1 697.00
      5 1 697.00
      19 1 697.00
      33 1 697.00
09/05/2025 21:50:37.883 4   1 697.00
      4 1 697.00
      4 1 697.00
09/05/2025 21:50:01.797 11   1 697.00
      11 1 697.00
      11 1 697.00
09/05/2025 21:49:30.975 2   1 697.00
      2 1 697.00
      2 1 697.00
09/05/2025 21:48:57.946 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 21:48:54.147 10   1 697.00
      10 1 697.00
      10 1 697.00
09/05/2025 21:48:44.233 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 21:48:04.045 50   1 696.50
      50 1 696.50
      50 1 696.50
09/05/2025 21:48:00.229 8   1 696.00
      5 1 696.00
      8 1 696.00
      3 1 696.00
09/05/2025 21:47:49.334 15   1 695.50
      15 1 695.50
      15 1 695.50
09/05/2025 21:47:10.187 40   1 695.50
      40 1 695.50
      40 1 695.50
09/05/2025 21:46:38.344 10   1 697.00
      5 1 697.00
      10 1 697.00
      5 1 697.00
09/05/2025 21:46:00.361 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 21:45:40.410 3   1 697.50
      3 1 697.50
      3 1 697.50
09/05/2025 21:45:39.512 50   1 696.00
      50 1 696.00
      50 1 696.00
09/05/2025 21:45:33.888 3   1 697.00
      3 1 697.00
      3 1 697.00
09/05/2025 21:45:02.401 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 21:44:49.964 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 21:44:26.634 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 21:44:21.623 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 21:43:41.465 8   1 697.50
      8 1 697.50
      8 1 697.50
09/05/2025 21:43:40.943 10   1 695.50
      1 1 695.50
      9 1 695.50
      10 1 695.50
09/05/2025 21:43:01.486 3   1 697.50
      3 1 697.50
      3 1 697.50
09/05/2025 21:42:37.266 10   1 698.50
      10 1 698.50
      10 1 698.50
09/05/2025 21:42:11.964 30   1 696.50
      30 1 696.50
      18 1 696.50
      5 1 696.50
      7 1 696.50
09/05/2025 21:41:37.030 5   1 698.00
      2 1 698.00
      5 1 698.00
      3 1 698.00
09/05/2025 21:41:32.749 19   1 696.50
      19 1 696.50
      19 1 696.50
09/05/2025 21:41:19.052 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 21:40:54.038 25   1 697.50
      25 1 697.50
      18 1 697.50
      5 1 697.50
      2 1 697.50
09/05/2025 21:39:33.110 82   1 695.50
      5 1 695.50
      2 1 695.50
      25 1 695.50
      82 1 695.50
      50 1 695.50
09/05/2025 21:39:15.173 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 21:38:06.006 50   1 697.50
      50 1 697.50
      50 1 697.50
09/05/2025 21:37:22.016 50   1 697.50
      50 1 697.50
      50 1 697.50
09/05/2025 21:36:58.530 131   1 698.00
      2 1 698.00
      130 1 698.00
      1 1 698.00
      129 1 698.00
09/05/2025 21:36:00.062 50   1 697.50
      50 1 697.50
      50 1 697.50
09/05/2025 21:35:55.528 50   1 698.00
      10 1 698.00
      50 1 698.00
      40 1 698.00
09/05/2025 21:35:48.834 50   1 697.50
      50 1 697.50
      50 1 697.50
09/05/2025 21:35:46.214 50   1 697.50
      20 1 697.50
      23 1 697.50
      2 1 697.50
      5 1 697.50
      50 1 697.50
09/05/2025 21:35:44.357 69   1 697.00
      69 1 697.00
      20 1 697.00
      49 1 697.00
09/05/2025 21:35:44.204 20   1 695.50
      20 1 695.50
      1 1 695.50
      19 1 695.50
09/05/2025 21:35:18.314 25   1 696.00
      25 1 696.00
      25 1 696.00
09/05/2025 21:34:25.285 2   1 697.00
      2 1 697.00
      2 1 697.00
09/05/2025 21:34:24.085 1   1 697.00
      1 1 697.00
      1 1 697.00
09/05/2025 21:34:12.016 19   1 697.00
      12 1 697.00
      7 1 697.00
      19 1 697.00
09/05/2025 21:33:53.009 20   1 696.00
      11 1 696.00
      9 1 696.00
      20 1 696.00
09/05/2025 21:33:29.003 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 21:33:03.736 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 21:31:09.023 50   1 697.50
      50 1 697.50
      10 1 697.50
      40 1 697.50
09/05/2025 21:30:49.689 4   1 697.50
      4 1 697.50
      4 1 697.50
09/05/2025 21:30:09.268 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:30:03.727 5   1 696.50
      5 1 696.50
      5 1 696.50
09/05/2025 21:29:38.184 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 21:29:10.386 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 21:28:50.884 7   1 697.50
      7 1 697.50
      7 1 697.50
09/05/2025 21:27:37.972 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:27:08.862 10   1 698.50
      10 1 698.50
      5 1 698.50
      4 1 698.50
      1 1 698.50
09/05/2025 21:25:45.157 31   1 698.00
      31 1 698.00
      1 1 698.00
      30 1 698.00
09/05/2025 21:25:12.732 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:24:55.421 40   1 696.50
      40 1 696.50
      5 1 696.50
      18 1 696.50
      17 1 696.50
09/05/2025 21:24:15.867 8   1 698.50
      8 1 698.50
      8 1 698.50
09/05/2025 21:24:03.568 5   1 698.50
      5 1 698.50
      5 1 698.50
09/05/2025 21:22:53.032 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:21:42.725 5   1 698.50
      5 1 698.50
      5 1 698.50
09/05/2025 21:21:16.267 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:20:43.576 15   1 697.00
      15 1 697.00
      15 1 697.00
09/05/2025 21:20:13.155 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 21:18:11.382 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:17:03.378 6   1 698.50
      6 1 698.50
      1 1 698.50
      5 1 698.50
09/05/2025 21:17:02.611 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 21:16:21.861 10   1 696.50
      10 1 696.50
      10 1 696.50
09/05/2025 21:16:13.525 9   1 696.50
      9 1 696.50
      5 1 696.50
      4 1 696.50
09/05/2025 21:15:27.309 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:14:09.035 5   1 698.50
      5 1 698.50
      5 1 698.50
09/05/2025 21:12:28.316 10   1 698.50
      10 1 698.50
      10 1 698.50
09/05/2025 21:08:12.423 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 21:07:01.054 6   1 698.50
      6 1 698.50
      6 1 698.50
09/05/2025 21:06:55.855 7   1 698.50
      7 1 698.50
      7 1 698.50
09/05/2025 21:05:49.234 40   1 698.00
      10 1 698.00
      30 1 698.00
      40 1 698.00
09/05/2025 21:05:45.898 9   1 697.50
      9 1 697.50
      9 1 697.50
09/05/2025 21:05:30.770 71   1 697.50
      71 1 697.50
      50 1 697.50
      21 1 697.50
09/05/2025 21:05:08.442 5   1 697.50
      5 1 697.50
      5 1 697.50
09/05/2025 21:04:59.930 3   1 697.50
      3 1 697.50
      3 1 697.50
09/05/2025 21:02:43.074 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 21:02:30.671 2   1 697.50
      2 1 697.50
      2 1 697.50
09/05/2025 21:01:52.720 10   1 697.50
      10 1 697.50
      10 1 697.50
09/05/2025 21:00:41.795 13   1 695.50
      13 1 695.50
      13 1 695.50
09/05/2025 21:00:09.109 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 21:00:03.171 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 20:59:57.572 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:59:55.415 12   1 698.50
      12 1 698.50
      12 1 698.50
09/05/2025 20:59:26.687 35   1 695.50
      35 1 695.50
      25 1 695.50
      5 1 695.50
      5 1 695.50
09/05/2025 20:59:26.578 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:59:10.780 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:58:54.236 20   1 698.50
      17 1 698.50
      3 1 698.50
      20 1 698.50
09/05/2025 20:57:36.186 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 20:57:27.443 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:57:21.797 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:57:12.234 4   1 695.50
      4 1 695.50
      4 1 695.50
09/05/2025 20:54:59.428 30   1 698.50
      5 1 698.50
      5 1 698.50
      2 1 698.50
      17 1 698.50
      1 1 698.50
      30 1 698.50
09/05/2025 20:54:35.186 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:54:01.780 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:53:31.812 85   1 697.00
      40 1 697.00
      7 1 697.00
      85 1 697.00
      30 1 697.00
      8 1 697.00
09/05/2025 20:52:51.754 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:52:14.420 5   1 697.50
      5 1 697.50
      5 1 697.50
09/05/2025 20:52:11.695 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:50:37.181 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:49:38.020 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:49:37.704 4   1 695.50
      4 1 695.50
      4 1 695.50
09/05/2025 20:49:29.473 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:48:35.756 20   1 695.50
      20 1 695.50
      20 1 695.50
09/05/2025 20:48:25.075 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:47:05.313 30   1 695.50
      30 1 695.50
      30 1 695.50
09/05/2025 20:46:34.416 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:46:32.864 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:46:25.774 5   1 694.50
      5 1 694.50
      5 1 694.50
09/05/2025 20:46:23.096 1   1 696.50
      1 1 696.50
      1 1 696.50
09/05/2025 20:45:51.496 2   1 694.50
      2 1 694.50
      2 1 694.50
09/05/2025 20:45:49.091 1   1 696.50
      1 1 696.50
      1 1 696.50
09/05/2025 20:45:42.051 2   1 695.00
      2 1 695.00
      2 1 695.00
09/05/2025 20:45:20.123 3   1 696.00
      3 1 696.00
      3 1 696.00
09/05/2025 20:45:11.117 3   1 696.00
      3 1 696.00
      3 1 696.00
09/05/2025 20:44:50.132 1   1 696.50
      1 1 696.50
      1 1 696.50
09/05/2025 20:44:47.575 1   1 694.50
      1 1 694.50
      1 1 694.50
09/05/2025 20:44:09.688 15   1 696.50
      15 1 696.50
      15 1 696.50
09/05/2025 20:43:53.171 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:43:16.716 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 20:42:22.672 10   1 697.50
      10 1 697.50
      10 1 697.50
09/05/2025 20:41:49.636 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:41:49.359 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 20:41:48.428 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 20:41:47.923 1   1 697.50
      1 1 697.50
      1 1 697.50
09/05/2025 20:41:42.813 10   1 697.50
      10 1 697.50
      10 1 697.50
09/05/2025 20:41:32.129 4   1 697.50
      1 1 697.50
      1 1 697.50
      3 1 697.50
      3 1 697.50
09/05/2025 20:40:40.771 6   1 697.50
      6 1 697.50
      6 1 697.50
09/05/2025 20:40:40.720 44   1 697.50
      44 1 697.50
      44 1 697.50
09/05/2025 20:40:38.289 3   1 695.50
      3 1 695.50
      3 1 695.50
09/05/2025 20:39:57.834 4   1 695.50
      4 1 695.50
      3 1 695.50
      1 1 695.50
09/05/2025 20:39:48.087 5   1 697.50
      5 1 697.50
      5 1 697.50
09/05/2025 20:39:33.093 6   1 696.00
      6 1 696.00
      6 1 696.00
09/05/2025 20:39:00.878 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:38:18.210 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:38:17.206 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:38:01.097 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:38:00.801 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:37:39.666 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:37:32.272 30   1 696.00
      21 1 696.00
      30 1 696.00
      7 1 696.00
      2 1 696.00
09/05/2025 20:36:55.772 5   1 696.50
      5 1 696.50
      5 1 696.50
09/05/2025 20:36:48.335 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:36:03.348 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:35:33.166 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:35:32.455 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:35:11.311 5   1 697.00
      5 1 697.00
      3 1 697.00
      2 1 697.00
09/05/2025 20:34:42.240 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:34:36.860 4   1 698.00
      4 1 698.00
      4 1 698.00
09/05/2025 20:34:35.529 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:34:07.118 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:33:26.563 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:32:46.901 50   1 696.00
      45 1 696.00
      50 1 696.00
      5 1 696.00
09/05/2025 20:30:45.672 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:30:45.031 2   1 698.00
      2 1 698.00
      2 1 698.00
09/05/2025 20:30:35.892 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:30:11.021 4   1 698.00
      4 1 698.00
      4 1 698.00
09/05/2025 20:29:44.254 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:29:18.596 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:28:18.555 36   1 696.00
      25 1 696.00
      5 1 696.00
      6 1 696.00
      36 1 696.00
09/05/2025 20:28:03.711 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:27:56.907 3   1 696.00
      3 1 696.00
      3 1 696.00
09/05/2025 20:27:54.762 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:27:49.023 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:27:14.203 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:27:07.478 3   1 698.00
      3 1 698.00
      3 1 698.00
09/05/2025 20:27:06.956 1   1 698.00
      1 1 698.00
      1 1 698.00
09/05/2025 20:26:16.024 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:25:47.613 3   1 698.50
      3 1 698.50
      3 1 698.50
09/05/2025 20:25:47.044 4   1 696.00
      3 1 696.00
      4 1 696.00
      1 1 696.00
09/05/2025 20:25:01.553 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 20:24:29.846 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:24:06.189 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:24:03.370 5   1 697.00
      5 1 697.00
      5 1 697.00
09/05/2025 20:23:24.416 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:22:28.280 30   1 698.50
      30 1 698.50
      30 1 698.50
09/05/2025 20:22:16.725 10   1 696.00
      2 1 696.00
      8 1 696.00
      10 1 696.00
09/05/2025 20:22:13.380 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:21:52.043 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:21:51.542 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:21:50.622 2   1 696.00
      2 1 696.00
      2 1 696.00
09/05/2025 20:21:23.677 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:21:00.593 12   1 698.50
      12 1 698.50
      12 1 698.50
09/05/2025 20:20:31.897 1   1 696.00
      1 1 696.00
      1 1 696.00
09/05/2025 20:20:27.263 12   1 698.50
      12 1 698.50
      12 1 698.50
09/05/2025 20:19:36.052 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:19:19.942 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:19:06.274 15   1 698.50
      15 1 698.50
      15 1 698.50
09/05/2025 20:18:50.261 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:18:44.725 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:18:10.177 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:17:47.251 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 20:17:25.596 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:16:40.192 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 20:16:12.563 2   1 696.00
      2 1 696.00
      2 1 696.00
09/05/2025 20:15:53.397 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:15:24.701 6   1 698.50
      6 1 698.50
      6 1 698.50
09/05/2025 20:15:08.778 5   1 698.50
      5 1 698.50
      5 1 698.50
09/05/2025 20:14:08.446 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:14:06.934 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:13:28.899 3   1 698.50
      3 1 698.50
      3 1 698.50
09/05/2025 20:12:57.091 5   1 698.50
      4 1 698.50
      5 1 698.50
      1 1 698.50
09/05/2025 20:12:32.946 3   1 696.00
      3 1 696.00
      3 1 696.00
09/05/2025 20:12:16.985 25   1 696.00
      25 1 696.00
      25 1 696.00
09/05/2025 20:11:58.327 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:11:56.723 1   1 698.50
      1 1 698.50
      1 1 698.50
09/05/2025 20:11:46.760 2   1 698.50
      2 1 698.50
      2 1 698.50
09/05/2025 20:11:31.214 10   1 696.00
      10 1 696.00
      10 1 696.00
09/05/2025 20:11:07.319 100   1 697.00
      100 1 697.00
      100 1 697.00
09/05/2025 20:10:53.339 108   1 696.00
      100 1 696.00
      108 1 696.00
      8 1 696.00
09/05/2025 20:10:45.561 69   1 695.50
      16 1 695.50
      2 1 695.50
      50 1 695.50
      1 1 695.50
      69 1 695.50
09/05/2025 20:10:04.656 4   1 693.50
      1 1 693.50
      2 1 693.50
      4 1 693.50
      1 1 693.50
09/05/2025 20:09:46.102 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:09:32.566 50   1 695.50
      50 1 695.50
      40 1 695.50
      2 1 695.50
      1 1 695.50
      1 1 695.50
      6 1 695.50
09/05/2025 20:08:18.409 50   1 695.50
      50 1 695.50
      50 1 695.50
09/05/2025 20:08:17.282 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 20:07:51.754 3   1 695.50
      3 1 695.50
      3 1 695.50
09/05/2025 20:07:32.748 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:07:31.438 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:07:10.000 1   1 693.50
      1 1 693.50
      1 1 693.50
09/05/2025 20:06:53.497 2   1 693.50
      2 1 693.50
      2 1 693.50
09/05/2025 20:06:49.935 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:06:12.627 5   1 695.50
      5 1 695.50
      5 1 695.50
09/05/2025 20:05:23.145 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:05:15.585 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:04:05.127 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:04:03.010 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:03:55.567 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:03:35.532 4   1 693.50
      1 1 693.50
      3 1 693.50
      4 1 693.50
09/05/2025 20:03:04.242 9   1 695.50
      9 1 695.50
      9 1 695.50
09/05/2025 20:02:46.434 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 20:02:43.715 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 20:02:37.621 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:02:25.695 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:02:15.125 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 20:02:08.383 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 20:01:33.574 4   1 695.50
      4 1 695.50
      4 1 695.50
09/05/2025 20:00:32.697 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:59:56.540 20   1 695.50
      2 1 695.50
      18 1 695.50
      20 1 695.50
09/05/2025 19:59:51.722 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:59:40.951 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:59:19.616 3   1 693.50
      3 1 693.50
      3 1 693.50
09/05/2025 19:59:11.566 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:59:07.545 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:58:47.618 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:58:37.556 3   1 693.50
      3 1 693.50
      3 1 693.50
09/05/2025 19:58:36.955 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:58:25.588 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:57:16.951 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:56:51.807 3   1 695.50
      3 1 695.50
      3 1 695.50
09/05/2025 19:56:48.449 10   1 695.50
      10 1 695.50
      10 1 695.50
09/05/2025 19:56:46.262 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:56:43.145 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:56:36.802 3   1 693.50
      3 1 693.50
      3 1 693.50
09/05/2025 19:56:24.079 32   1 693.50
      14 1 693.50
      1 1 693.50
      32 1 693.50
      17 1 693.50
09/05/2025 19:56:22.658 6   1 695.50
      6 1 695.50
      1 1 695.50
      5 1 695.50
09/05/2025 19:56:01.376 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:55:53.825 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:55:34.027 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:55:13.930 3   1 695.50
      3 1 695.50
      3 1 695.50
09/05/2025 19:55:11.409 6   1 693.50
      5 1 693.50
      1 1 693.50
      6 1 693.50
09/05/2025 19:55:04.567 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 19:53:58.695 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:53:57.325 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 19:53:48.734 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:53:47.833 1   1 693.50
      1 1 693.50
      1 1 693.50
09/05/2025 19:53:32.106 2   1 695.50
      2 1 695.50
      2 1 695.50
09/05/2025 19:52:42.636 36   1 695.50
      13 1 695.50
      36 1 695.50
      23 1 695.50
09/05/2025 19:52:40.313 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:52:02.489 50   1 695.50
      50 1 695.50
      50 1 695.50
09/05/2025 19:51:50.089 3   1 693.50
      3 1 693.50
      3 1 693.50
09/05/2025 19:51:07.008 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:50:37.621 1   1 695.50
      1 1 695.50
      1 1 695.50
09/05/2025 19:50:30.729 4   1 693.50
      4 1 693.50
      4 1 693.50
09/05/2025 19:50:11.999 46   1 695.00
      46 1 695.00
      46 1 695.00
09/05/2025 19:50:09.812 10   1 694.00
      10 1 694.00
      10 1 694.00
09/05/2025 19:50:05.828 5   1 695.00
      5 1 695.00
      2 1 695.00
      3 1 695.00
09/05/2025 19:50:05.765 1   1 693.50
      1 1 693.50
      1 1 693.50
09/05/2025 19:48:54.025 50   1 694.50
      50 1 694.50
      50 1 694.50
09/05/2025 19:48:51.338 5   1 694.50
      5 1 694.50
      5 1 694.50
09/05/2025 19:48:49.119 1   1 694.50
      1 1 694.50
      1 1 694.50
09/05/2025 19:48:34.445 1   1 694.50
      1 1 694.50
      1 1 694.50
09/05/2025 19:47:24.616 5   1 692.50
      5 1 692.50
      5 1 692.50
09/05/2025 19:47:14.626 1   1 694.50
      1 1 694.50
      1 1 694.50
09/05/2025 19:46:52.086 18   1 694.50
      10 1 694.50
      18 1 694.50
      8 1 694.50

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)