Rheinmetall AG
- Information
- Last
- Buy
- Sell
3865
1534
1902.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/05/2025 | 09:53:52.695 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:53:52.630 | 69 | 1 902.00 | |
| 69 | 1 902.00 | |||
| 4 | 1 902.00 | |||
| 6 | 1 902.00 | |||
| 9 | 1 902.00 | |||
| 50 | 1 902.00 | |||
| 29/05/2025 | 09:53:50.222 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:53:47.752 | 1 | 1 902.00 | |
| 1 | 1 902.00 | |||
| 1 | 1 902.00 | |||
| 29/05/2025 | 09:53:46.630 | 1 | 1 901.50 | |
| 1 | 1 901.50 | |||
| 1 | 1 901.50 | |||
| 29/05/2025 | 09:53:42.154 | 42 | 1 902.00 | |
| 42 | 1 902.00 | |||
| 42 | 1 902.00 | |||
| 29/05/2025 | 09:53:34.705 | 4 | 1 900.50 | |
| 4 | 1 900.50 | |||
| 4 | 1 900.50 | |||
| 29/05/2025 | 09:53:27.022 | 10 | 1 900.50 | |
| 10 | 1 900.50 | |||
| 10 | 1 900.50 | |||
| 29/05/2025 | 09:53:24.437 | 1 | 1 900.50 | |
| 1 | 1 900.50 | |||
| 1 | 1 900.50 | |||
| 29/05/2025 | 09:53:20.738 | 19 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 19 | 1 900.00 | |||
| 18 | 1 900.00 | |||
| 29/05/2025 | 09:53:14.740 | 3 | 1 901.50 | |
| 3 | 1 901.50 | |||
| 3 | 1 901.50 | |||
| 29/05/2025 | 09:53:13.519 | 4 | 1 901.00 | |
| 1 | 1 901.00 | |||
| 3 | 1 901.00 | |||
| 4 | 1 901.00 | |||
| 29/05/2025 | 09:53:06.958 | 2 | 1 900.00 | |
| 2 | 1 900.00 | |||
| 2 | 1 900.00 | |||
| 29/05/2025 | 09:53:05.923 | 30 | 1 901.00 | |
| 30 | 1 901.00 | |||
| 30 | 1 901.00 | |||
| 29/05/2025 | 09:52:57.008 | 400 | 1 900.00 | |
| 1 | 1 900.00 | |||
| 400 | 1 900.00 | |||
| 384 | 1 900.00 | |||
| 1 | 1 900.00 | |||
| 4 | 1 900.00 | |||
| 10 | 1 900.00 | |||
| 29/05/2025 | 09:52:51.997 | 50 | 1 898.00 | |
| 50 | 1 898.00 | |||
| 50 | 1 898.00 | |||
| 29/05/2025 | 09:52:51.801 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 29/05/2025 | 09:52:41.013 | 1 | 1 898.50 | |
| 1 | 1 898.50 | |||
| 1 | 1 898.50 | |||
| 29/05/2025 | 09:52:40.005 | 20 | 1 898.00 | |
| 20 | 1 898.00 | |||
| 20 | 1 898.00 | |||
| 29/05/2025 | 09:52:33.193 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 29/05/2025 | 09:52:28.033 | 1 | 1 899.00 | |
| 1 | 1 899.00 | |||
| 1 | 1 899.00 | |||
| 29/05/2025 | 09:52:25.005 | 10 | 1 898.00 | |
| 10 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 29/05/2025 | 09:52:22.584 | 2 | 1 898.00 | |
| 2 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 29/05/2025 | 09:52:20.989 | 16 | 1 897.50 | |
| 16 | 1 897.50 | |||
| 16 | 1 897.50 | |||
| 29/05/2025 | 09:52:20.315 | 16 | 1 896.50 | |
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 13 | 1 896.50 | |||
| 6 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 1 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 3 | 1 896.50 | |||
| 29/05/2025 | 09:51:49.485 | 408 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 2 | 1 898.00 | |||
| 406 | 1 898.00 | |||
| 388 | 1 898.00 | |||
| 10 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 29/05/2025 | 09:51:34.753 | 50 | 1 897.00 | |
| 50 | 1 897.00 | |||
| 50 | 1 897.00 | |||
| 29/05/2025 | 09:51:34.585 | 2 | 1 897.00 | |
| 2 | 1 897.00 | |||
| 2 | 1 897.00 | |||
| 29/05/2025 | 09:51:33.669 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 29/05/2025 | 09:51:28.389 | 2 | 1 898.50 | |
| 2 | 1 898.50 | |||
| 2 | 1 898.50 | |||
| 29/05/2025 | 09:51:27.031 | 1 | 1 898.00 | |
| 1 | 1 898.00 | |||
| 1 | 1 898.00 | |||
| 29/05/2025 | 09:51:23.512 | 3 | 1 898.00 | |
| 3 | 1 898.00 | |||
| 3 | 1 898.00 | |||
| 29/05/2025 | 09:51:19.757 | 5 | 1 898.00 | |
| 5 | 1 898.00 | |||
| 5 | 1 898.00 | |||
| 29/05/2025 | 09:51:17.911 | 7 | 1 898.00 | |
| 7 | 1 898.00 | |||
| 7 | 1 898.00 | |||
| 29/05/2025 | 09:51:17.715 | 1 | 1 897.00 | |
| 1 | 1 897.00 | |||
| 1 | 1 897.00 | |||
| 29/05/2025 | 09:51:13.145 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 29/05/2025 | 09:51:11.616 | 30 | 1 898.50 | |
| 5 | 1 898.50 | |||
| 30 | 1 898.50 | |||
| 25 | 1 898.50 | |||
| 29/05/2025 | 09:51:10.089 | 3 | 1 898.50 | |
| 3 | 1 898.50 | |||
| 3 | 1 898.50 | |||
| 29/05/2025 | 09:51:10.014 | 20 | 1 898.50 | |
| 20 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 10 | 1 898.50 | |||
| 29/05/2025 | 09:51:09.723 | 1 | 1 897.50 | |
| 1 | 1 897.50 | |||
| 1 | 1 897.50 | |||
| 29/05/2025 | 09:51:07.160 | 8 | 1 896.00 | |
| 8 | 1 896.00 | |||
| 8 | 1 896.00 | |||
| 29/05/2025 | 09:51:00.590 | 192 | 1 895.00 | |
| 26 | 1 895.00 | |||
| 172 | 1 895.00 | |||
| 20 | 1 895.00 | |||
| 166 | 1 895.00 | |||
| 29/05/2025 | 09:50:57.116 | 78 | 1 895.00 | |
| 28 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 26 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 1 | 1 895.00 | |||
| 29/05/2025 | 09:50:52.782 | 50 | 1 895.00 | |
| 50 | 1 895.00 | |||
| 50 | 1 895.00 | |||
| 29/05/2025 | 09:50:51.872 | 10 | 1 893.50 | |
| 10 | 1 893.50 | |||
| 10 | 1 893.50 | |||
| 29/05/2025 | 09:50:49.686 | 22 | 1 894.50 | |
| 1 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 13 | 1 894.50 | |||
| 5 | 1 894.50 | |||
| 3 | 1 894.50 | |||
| 17 | 1 894.50 | |||
| 29/05/2025 | 09:50:38.537 | 50 | 1 892.50 | |
| 50 | 1 892.50 | |||
| 50 | 1 892.50 | |||
| 29/05/2025 | 09:50:33.177 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 29/05/2025 | 09:50:31.870 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 29/05/2025 | 09:50:31.622 | 13 | 1 892.50 | |
| 13 | 1 892.50 | |||
| 13 | 1 892.50 | |||
| 29/05/2025 | 09:50:29.929 | 5 | 1 892.00 | |
| 5 | 1 892.00 | |||
| 5 | 1 892.00 | |||
| 29/05/2025 | 09:50:23.923 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 29/05/2025 | 09:50:20.304 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 29/05/2025 | 09:50:19.039 | 1 | 1 892.00 | |
| 1 | 1 892.00 | |||
| 1 | 1 892.00 | |||
| 29/05/2025 | 09:50:14.974 | 1 | 1 891.00 | |
| 1 | 1 891.00 | |||
| 1 | 1 891.00 | |||
| 29/05/2025 | 09:50:12.359 | 1 | 1 892.50 | |
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 29/05/2025 | 09:50:12.249 | 21 | 1 892.50 | |
| 10 | 1 892.50 | |||
| 10 | 1 892.50 | |||
| 20 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 1 | 1 892.50 | |||
| 29/05/2025 | 09:50:03.340 | 50 | 1 891.00 | |
| 50 | 1 891.00 | |||
| 50 | 1 891.00 | |||
| 29/05/2025 | 09:49:58.958 | 1 | 1 891.50 | |
| 1 | 1 891.50 | |||
| 1 | 1 891.50 | |||
| 29/05/2025 | 09:49:53.143 | 5 | 1 890.00 | |
| 5 | 1 890.00 | |||
| 5 | 1 890.00 | |||
| 29/05/2025 | 09:49:48.399 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 29/05/2025 | 09:49:41.658 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 29/05/2025 | 09:49:39.680 | 9 | 1 890.00 | |
| 9 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 29/05/2025 | 09:49:39.090 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 09:49:38.618 | 2 | 1 890.50 | |
| 2 | 1 890.50 | |||
| 2 | 1 890.50 | |||
| 29/05/2025 | 09:49:35.013 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 29/05/2025 | 09:49:31.105 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 09:49:29.990 | 2 | 1 890.00 | |
| 2 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 29/05/2025 | 09:49:26.963 | 76 | 1 890.00 | |
| 31 | 1 890.00 | |||
| 45 | 1 890.00 | |||
| 76 | 1 890.00 | |||
| 29/05/2025 | 09:49:24.444 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 09:49:18.608 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 29/05/2025 | 09:49:10.907 | 1 | 1 890.50 | |
| 1 | 1 890.50 | |||
| 1 | 1 890.50 | |||
| 29/05/2025 | 09:49:09.980 | 20 | 1 890.50 | |
| 20 | 1 890.50 | |||
| 20 | 1 890.50 | |||
| 29/05/2025 | 09:49:06.880 | 5 | 1 889.00 | |
| 5 | 1 889.00 | |||
| 5 | 1 889.00 | |||
| 29/05/2025 | 09:49:04.020 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:49:03.313 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:49:00.297 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:48:55.688 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:48:54.903 | 20 | 1 887.00 | |
| 20 | 1 887.00 | |||
| 20 | 1 887.00 | |||
| 29/05/2025 | 09:48:46.318 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:48:38.569 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:48:33.709 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 29/05/2025 | 09:48:26.286 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:48:20.789 | 26 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 8 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 16 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 4 | 1 888.50 | |||
| 29/05/2025 | 09:48:01.695 | 50 | 1 886.00 | |
| 50 | 1 886.00 | |||
| 50 | 1 886.00 | |||
| 29/05/2025 | 09:47:55.795 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:47:55.397 | 13 | 1 887.00 | |
| 13 | 1 887.00 | |||
| 13 | 1 887.00 | |||
| 29/05/2025 | 09:47:53.305 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 29/05/2025 | 09:47:49.994 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 29/05/2025 | 09:47:43.218 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:47:37.189 | 45 | 1 888.50 | |
| 45 | 1 888.50 | |||
| 45 | 1 888.50 | |||
| 29/05/2025 | 09:47:34.782 | 10 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 10 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 29/05/2025 | 09:47:21.600 | 6 | 1 889.00 | |
| 6 | 1 889.00 | |||
| 6 | 1 889.00 | |||
| 29/05/2025 | 09:47:18.838 | 50 | 1 889.00 | |
| 50 | 1 889.00 | |||
| 50 | 1 889.00 | |||
| 29/05/2025 | 09:47:14.524 | 15 | 1 888.50 | |
| 15 | 1 888.50 | |||
| 15 | 1 888.50 | |||
| 29/05/2025 | 09:47:11.928 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:47:07.633 | 2 | 1 888.50 | |
| 2 | 1 888.50 | |||
| 2 | 1 888.50 | |||
| 29/05/2025 | 09:46:57.747 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:46:51.205 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:46:50.500 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:46:49.357 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:46:47.658 | 3 | 1 886.50 | |
| 3 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 29/05/2025 | 09:46:46.408 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 29/05/2025 | 09:46:46.359 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 09:46:45.076 | 17 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 17 | 1 888.00 | |||
| 15 | 1 888.00 | |||
| 29/05/2025 | 09:46:40.467 | 61 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 26 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 26 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 9 | 1 888.00 | |||
| 29/05/2025 | 09:46:09.525 | 29 | 1 890.00 | |
| 20 | 1 890.00 | |||
| 29 | 1 890.00 | |||
| 9 | 1 890.00 | |||
| 29/05/2025 | 09:46:01.705 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 29/05/2025 | 09:45:59.216 | 5 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 5 | 1 888.50 | |||
| 29/05/2025 | 09:45:54.457 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:45:52.868 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:45:52.713 | 16 | 1 888.50 | |
| 5 | 1 888.50 | |||
| 16 | 1 888.50 | |||
| 11 | 1 888.50 | |||
| 29/05/2025 | 09:45:44.707 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:45:42.017 | 3 | 1 888.00 | |
| 3 | 1 888.00 | |||
| 3 | 1 888.00 | |||
| 29/05/2025 | 09:45:41.001 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:45:38.843 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 29/05/2025 | 09:45:34.340 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:45:33.038 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 29/05/2025 | 09:45:30.425 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:45:30.223 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:45:23.757 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:45:18.748 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:45:15.426 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 29/05/2025 | 09:45:12.683 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 29/05/2025 | 09:45:07.596 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:45:07.462 | 49 | 1 886.50 | |
| 4 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 22 | 1 886.50 | |||
| 3 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 35 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 4 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 2 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:44:07.158 | 50 | 1 883.50 | |
| 50 | 1 883.50 | |||
| 50 | 1 883.50 | |||
| 29/05/2025 | 09:44:06.697 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 09:44:05.647 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 29/05/2025 | 09:44:00.893 | 5 | 1 884.00 | |
| 5 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 29/05/2025 | 09:43:59.284 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 09:43:53.207 | 10 | 1 886.00 | |
| 10 | 1 886.00 | |||
| 10 | 1 886.00 | |||
| 29/05/2025 | 09:43:51.198 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:43:50.325 | 4 | 1 886.00 | |
| 4 | 1 886.00 | |||
| 4 | 1 886.00 | |||
| 29/05/2025 | 09:43:48.277 | 10 | 1 887.50 | |
| 10 | 1 887.50 | |||
| 10 | 1 887.50 | |||
| 29/05/2025 | 09:43:47.678 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:43:45.448 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 29/05/2025 | 09:43:43.925 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:39.219 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:43:37.002 | 1 | 1 888.50 | |
| 1 | 1 888.50 | |||
| 1 | 1 888.50 | |||
| 29/05/2025 | 09:43:34.104 | 2 | 1 889.00 | |
| 2 | 1 889.00 | |||
| 2 | 1 889.00 | |||
| 29/05/2025 | 09:43:34.041 | 3 | 1 889.00 | |
| 3 | 1 889.00 | |||
| 3 | 1 889.00 | |||
| 29/05/2025 | 09:43:30.848 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:27.844 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:43:27.643 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:43:25.601 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:43:25.282 | 7 | 1 887.00 | |
| 7 | 1 887.00 | |||
| 7 | 1 887.00 | |||
| 29/05/2025 | 09:43:24.451 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:22.021 | 30 | 1 884.50 | |
| 30 | 1 884.50 | |||
| 30 | 1 884.50 | |||
| 29/05/2025 | 09:43:17.021 | 2 | 1 885.00 | |
| 2 | 1 885.00 | |||
| 2 | 1 885.00 | |||
| 29/05/2025 | 09:43:14.398 | 13 | 1 885.00 | |
| 13 | 1 885.00 | |||
| 13 | 1 885.00 | |||
| 29/05/2025 | 09:43:11.747 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:43:10.647 | 8 | 1 886.00 | |
| 8 | 1 886.00 | |||
| 8 | 1 886.00 | |||
| 29/05/2025 | 09:43:07.614 | 37 | 1 886.00 | |
| 17 | 1 886.00 | |||
| 37 | 1 886.00 | |||
| 20 | 1 886.00 | |||
| 29/05/2025 | 09:43:07.448 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 09:43:07.316 | 3 | 1 885.50 | |
| 3 | 1 885.50 | |||
| 3 | 1 885.50 | |||
| 29/05/2025 | 09:43:05.445 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:43:02.909 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:43:02.653 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:43:00.472 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:42:58.738 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:42:56.438 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 29/05/2025 | 09:42:54.634 | 3 | 1 887.50 | |
| 3 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 29/05/2025 | 09:42:53.522 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:42:53.024 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:42:52.375 | 5 | 1 888.00 | |
| 5 | 1 888.00 | |||
| 5 | 1 888.00 | |||
| 29/05/2025 | 09:42:51.412 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:42:51.314 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:42:49.604 | 1 | 1 888.00 | |
| 1 | 1 888.00 | |||
| 1 | 1 888.00 | |||
| 29/05/2025 | 09:42:40.896 | 4 | 1 887.00 | |
| 4 | 1 887.00 | |||
| 4 | 1 887.00 | |||
| 29/05/2025 | 09:42:38.981 | 10 | 1 888.00 | |
| 10 | 1 888.00 | |||
| 10 | 1 888.00 | |||
| 29/05/2025 | 09:42:30.181 | 50 | 1 888.00 | |
| 50 | 1 888.00 | |||
| 50 | 1 888.00 | |||
| 29/05/2025 | 09:42:27.160 | 2 | 1 888.00 | |
| 2 | 1 888.00 | |||
| 2 | 1 888.00 | |||
| 29/05/2025 | 09:42:21.628 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 29/05/2025 | 09:42:15.532 | 34 | 1 884.50 | |
| 34 | 1 884.50 | |||
| 33 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:42:08.883 | 47 | 1 887.00 | |
| 47 | 1 887.00 | |||
| 47 | 1 887.00 | |||
| 29/05/2025 | 09:42:08.052 | 6 | 1 887.50 | |
| 6 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 29/05/2025 | 09:42:05.969 | 26 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 6 | 1 887.50 | |||
| 2 | 1 887.50 | |||
| 3 | 1 887.50 | |||
| 15 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 20 | 1 887.50 | |||
| 29/05/2025 | 09:41:58.707 | 556 | 1 890.00 | |
| 550 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 3 | 1 890.00 | |||
| 15 | 1 890.00 | |||
| 538 | 1 890.00 | |||
| 2 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 09:41:44.848 | 50 | 1 887.00 | |
| 50 | 1 887.00 | |||
| 50 | 1 887.00 | |||
| 29/05/2025 | 09:41:35.757 | 10 | 1 886.50 | |
| 10 | 1 886.50 | |||
| 10 | 1 886.50 | |||
| 29/05/2025 | 09:41:21.937 | 50 | 1 886.00 | |
| 50 | 1 886.00 | |||
| 50 | 1 886.00 | |||
| 29/05/2025 | 09:41:13.504 | 21 | 1 887.50 | |
| 21 | 1 887.50 | |||
| 21 | 1 887.50 | |||
| 29/05/2025 | 09:41:10.675 | 2 | 1 887.00 | |
| 2 | 1 887.00 | |||
| 2 | 1 887.00 | |||
| 29/05/2025 | 09:41:09.790 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:41:07.070 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:41:06.568 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:41:02.625 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 29/05/2025 | 09:40:59.835 | 6 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 29/05/2025 | 09:40:57.959 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:40:57.673 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 09:40:57.305 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 09:40:55.797 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 29/05/2025 | 09:40:55.492 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:40:49.376 | 5 | 1 886.50 | |
| 5 | 1 886.50 | |||
| 5 | 1 886.50 | |||
| 29/05/2025 | 09:40:45.026 | 5 | 1 887.00 | |
| 5 | 1 887.00 | |||
| 5 | 1 887.00 | |||
| 29/05/2025 | 09:40:39.994 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:40:36.955 | 7 | 1 888.00 | |
| 7 | 1 888.00 | |||
| 7 | 1 888.00 | |||
| 29/05/2025 | 09:40:36.187 | 1 | 1 887.50 | |
| 1 | 1 887.50 | |||
| 1 | 1 887.50 | |||
| 29/05/2025 | 09:40:32.677 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:40:26.688 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 29/05/2025 | 09:40:24.697 | 5 | 1 886.00 | |
| 5 | 1 886.00 | |||
| 5 | 1 886.00 | |||
| 29/05/2025 | 09:40:19.965 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:40:11.301 | 6 | 1 886.50 | |
| 6 | 1 886.50 | |||
| 6 | 1 886.50 | |||
| 29/05/2025 | 09:40:08.562 | 2 | 1 889.50 | |
| 2 | 1 889.50 | |||
| 2 | 1 889.50 | |||
| 29/05/2025 | 09:40:06.269 | 1 | 1 890.00 | |
| 1 | 1 890.00 | |||
| 1 | 1 890.00 | |||
| 29/05/2025 | 09:40:03.534 | 5 | 1 887.50 | |
| 5 | 1 887.50 | |||
| 5 | 1 887.50 | |||
| 29/05/2025 | 09:40:01.271 | 15 | 1 885.50 | |
| 15 | 1 885.50 | |||
| 15 | 1 885.50 | |||
| 29/05/2025 | 09:39:59.925 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 09:39:51.566 | 3 | 1 886.00 | |
| 3 | 1 886.00 | |||
| 3 | 1 886.00 | |||
| 29/05/2025 | 09:39:51.471 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:39:45.634 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:39:44.087 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:39:42.063 | 3 | 1 882.50 | |
| 3 | 1 882.50 | |||
| 3 | 1 882.50 | |||
| 29/05/2025 | 09:39:33.024 | 100 | 1 880.00 | |
| 100 | 1 880.00 | |||
| 72 | 1 880.00 | |||
| 1 | 1 880.00 | |||
| 27 | 1 880.00 | |||
| 29/05/2025 | 09:39:17.364 | 112 | 1 879.50 | |
| 77 | 1 879.50 | |||
| 35 | 1 879.50 | |||
| 96 | 1 879.50 | |||
| 5 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 10 | 1 879.50 | |||
| 29/05/2025 | 09:39:07.091 | 58 | 1 877.00 | |
| 8 | 1 877.00 | |||
| 4 | 1 877.00 | |||
| 50 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 15 | 1 877.00 | |||
| 20 | 1 877.00 | |||
| 2 | 1 877.00 | |||
| 13 | 1 877.00 | |||
| 29/05/2025 | 09:38:48.114 | 50 | 1 882.50 | |
| 50 | 1 882.50 | |||
| 50 | 1 882.50 | |||
| 29/05/2025 | 09:38:47.265 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 29/05/2025 | 09:38:46.246 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 29/05/2025 | 09:38:46.170 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:38:44.572 | 40 | 1 882.50 | |
| 40 | 1 882.50 | |||
| 40 | 1 882.50 | |||
| 29/05/2025 | 09:38:44.042 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:38:42.045 | 1 | 1 883.00 | |
| 1 | 1 883.00 | |||
| 1 | 1 883.00 | |||
| 29/05/2025 | 09:38:39.734 | 3 | 1 883.00 | |
| 3 | 1 883.00 | |||
| 3 | 1 883.00 | |||
| 29/05/2025 | 09:38:35.707 | 1 | 1 882.50 | |
| 1 | 1 882.50 | |||
| 1 | 1 882.50 | |||
| 29/05/2025 | 09:38:32.947 | 20 | 1 882.00 | |
| 20 | 1 882.00 | |||
| 20 | 1 882.00 | |||
| 29/05/2025 | 09:38:28.659 | 2 | 1 883.00 | |
| 2 | 1 883.00 | |||
| 2 | 1 883.00 | |||
| 29/05/2025 | 09:38:25.026 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:38:23.587 | 5 | 1 885.00 | |
| 5 | 1 885.00 | |||
| 5 | 1 885.00 | |||
| 29/05/2025 | 09:38:23.321 | 20 | 1 885.00 | |
| 20 | 1 885.00 | |||
| 20 | 1 885.00 | |||
| 29/05/2025 | 09:38:12.656 | 6 | 1 885.50 | |
| 6 | 1 885.50 | |||
| 6 | 1 885.50 | |||
| 29/05/2025 | 09:38:12.159 | 1 | 1 885.50 | |
| 1 | 1 885.50 | |||
| 1 | 1 885.50 | |||
| 29/05/2025 | 09:38:01.629 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:38:01.428 | 14 | 1 884.00 | |
| 14 | 1 884.00 | |||
| 14 | 1 884.00 | |||
| 29/05/2025 | 09:37:56.527 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:37:55.521 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:37:55.346 | 8 | 1 884.00 | |
| 8 | 1 884.00 | |||
| 8 | 1 884.00 | |||
| 29/05/2025 | 09:37:54.278 | 2 | 1 883.50 | |
| 2 | 1 883.50 | |||
| 2 | 1 883.50 | |||
| 29/05/2025 | 09:37:50.469 | 10 | 1 884.50 | |
| 10 | 1 884.50 | |||
| 10 | 1 884.50 | |||
| 29/05/2025 | 09:37:48.751 | 2 | 1 884.50 | |
| 2 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 29/05/2025 | 09:37:45.422 | 9 | 1 884.00 | |
| 7 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 9 | 1 884.00 | |||
| 29/05/2025 | 09:37:44.343 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:37:37.237 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 29/05/2025 | 09:37:36.308 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:35.302 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:34.810 | 13 | 1 884.50 | |
| 13 | 1 884.50 | |||
| 13 | 1 884.50 | |||
| 29/05/2025 | 09:37:33.388 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:32.359 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:37:31.275 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:37:22.107 | 10 | 1 883.00 | |
| 10 | 1 883.00 | |||
| 10 | 1 883.00 | |||
| 29/05/2025 | 09:37:21.902 | 25 | 1 883.50 | |
| 25 | 1 883.50 | |||
| 25 | 1 883.50 | |||
| 29/05/2025 | 09:37:20.816 | 1 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 09:37:15.164 | 1 | 1 881.50 | |
| 1 | 1 881.50 | |||
| 1 | 1 881.50 | |||
| 29/05/2025 | 09:37:14.410 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:37:12.871 | 32 | 1 883.50 | |
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 10 | 1 883.50 | |||
| 22 | 1 883.50 | |||
| 3 | 1 883.50 | |||
| 1 | 1 883.50 | |||
| 29/05/2025 | 09:36:49.050 | 50 | 1 883.50 | |
| 50 | 1 883.50 | |||
| 50 | 1 883.50 | |||
| 29/05/2025 | 09:36:47.027 | 4 | 1 883.50 | |
| 4 | 1 883.50 | |||
| 4 | 1 883.50 | |||
| 29/05/2025 | 09:36:36.359 | 5 | 1 882.50 | |
| 5 | 1 882.50 | |||
| 5 | 1 882.50 | |||
| 29/05/2025 | 09:36:33.499 | 2 | 1 882.50 | |
| 2 | 1 882.50 | |||
| 2 | 1 882.50 | |||
| 29/05/2025 | 09:36:32.710 | 10 | 1 882.50 | |
| 10 | 1 882.50 | |||
| 10 | 1 882.50 | |||
| 29/05/2025 | 09:36:28.348 | 28 | 1 883.50 | |
| 28 | 1 883.50 | |||
| 28 | 1 883.50 | |||
| 29/05/2025 | 09:36:27.035 | 6 | 1 884.00 | |
| 6 | 1 884.00 | |||
| 6 | 1 884.00 | |||
| 29/05/2025 | 09:36:20.509 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:36:20.350 | 1 | 1 886.00 | |
| 1 | 1 886.00 | |||
| 1 | 1 886.00 | |||
| 29/05/2025 | 09:36:12.799 | 20 | 1 885.50 | |
| 20 | 1 885.50 | |||
| 20 | 1 885.50 | |||
| 29/05/2025 | 09:36:12.763 | 1 | 1 886.50 | |
| 1 | 1 886.50 | |||
| 1 | 1 886.50 | |||
| 29/05/2025 | 09:36:10.486 | 1 | 1 887.00 | |
| 1 | 1 887.00 | |||
| 1 | 1 887.00 | |||
| 29/05/2025 | 09:36:09.759 | 35 | 1 886.50 | |
| 35 | 1 886.50 | |||
| 35 | 1 886.50 | |||
| 29/05/2025 | 09:36:04.116 | 3 | 1 887.00 | |
| 3 | 1 887.00 | |||
| 3 | 1 887.00 | |||
| 29/05/2025 | 09:35:57.243 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 29/05/2025 | 09:35:55.363 | 5 | 1 884.50 | |
| 5 | 1 884.50 | |||
| 5 | 1 884.50 | |||
| 29/05/2025 | 09:35:54.753 | 1 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:35:46.580 | 2 | 1 884.00 | |
| 2 | 1 884.00 | |||
| 2 | 1 884.00 | |||
| 29/05/2025 | 09:35:43.687 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:35:41.469 | 5 | 1 883.50 | |
| 5 | 1 883.50 | |||
| 5 | 1 883.50 | |||
| 29/05/2025 | 09:35:37.968 | 20 | 1 883.50 | |
| 20 | 1 883.50 | |||
| 20 | 1 883.50 | |||
| 29/05/2025 | 09:35:35.845 | 1 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 29/05/2025 | 09:35:34.782 | 2 | 1 884.50 | |
| 1 | 1 884.50 | |||
| 2 | 1 884.50 | |||
| 1 | 1 884.50 | |||
| 29/05/2025 | 09:35:28.130 | 86 | 1 884.00 | |
| 1 | 1 884.00 | |||
| 3 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 10 | 1 884.00 | |||
| 5 | 1 884.00 | |||
| 86 | 1 884.00 | |||
| 1 | 1 884.00 | |||
| 15 | 1 884.00 | |||
| 50 | 1 884.00 | |||
| 29/05/2025 | 09:34:52.780 | 50 | 1 883.50 | |
| 50 | 1 883.50 | |||
| 50 | 1 883.50 | |||
| 29/05/2025 | 09:34:47.013 | 1 | 1 879.50 | |
| 1 | 1 879.50 | |||
| 1 | 1 879.50 | |||
| 29/05/2025 | 09:34:46.410 | 3 | 1 879.00 | |
| 3 | 1 879.00 | |||
| 3 | 1 879.00 | |||
| 29/05/2025 | 09:34:44.087 | 13 | 1 878.50 | |
| 13 | 1 878.50 | |||
| 13 | 1 878.50 | |||
| 29/05/2025 | 09:34:41.533 | 25 | 1 878.00 | |
| 25 | 1 878.00 | |||
| 25 | 1 878.00 | |||
| 29/05/2025 | 09:34:37.570 | 30 | 1 878.00 | |
| 30 | 1 878.00 | |||
| 30 | 1 878.00 | |||
| 29/05/2025 | 09:34:32.266 | 30 | 1 877.00 | |
| 21 | 1 877.00 | |||
| 30 | 1 877.00 | |||
| 5 | 1 877.00 | |||
| 1 | 1 877.00 | |||
| 3 | 1 877.00 | |||
| 29/05/2025 | 09:34:24.672 | 26 | 1 878.50 | |
| 26 | 1 878.50 | |||
| 26 | 1 878.50 | |||
| 29/05/2025 | 09:34:22.037 | 50 | 1 878.00 | |
| 50 | 1 878.00 | |||
| 50 | 1 878.00 | |||
| 29/05/2025 | 09:34:21.763 | 36 | 1 877.00 | |
| 36 | 1 877.00 | |||
| 36 | 1 877.00 | |||
| 29/05/2025 | 09:34:18.733 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 09:34:14.143 | 5 | 1 878.00 | |
| 5 | 1 878.00 | |||
| 5 | 1 878.00 | |||
| 29/05/2025 | 09:34:12.798 | 1 | 1 878.00 | |
| 1 | 1 878.00 | |||
| 1 | 1 878.00 | |||
| 29/05/2025 | 09:34:06.892 | 6 | 1 879.00 | |
| 6 | 1 879.00 | |||
| 6 | 1 879.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 901.00
Ask: 1 902.00
Turnover: 72 934 TEUR -
Nvidia Corp.
Bid: 125.82 / Ask: 125.88
Turnover: 48 294 TEUR -
RENK Group AG
Bid: 0.00 / Ask: 78.29
Turnover: 29 862 TEUR -
Apple Inc.
Bid: 183.36 / Ask: 183.48
Turnover: 19 872 TEUR -
HENSOLDT AG
Bid: 90.70 / Ask: 90.80
Turnover: 14 668 TEUR
Realtime Quotes
Last Update:
29/05/2025 @ 09:53:55
Last Update:
29/05/2025 @ 09:53:55