RWE AG

34

16

29.89

Date Time Volume Order Volume Price
01/11/2024 08:14:54.606 50   29.89
      50 29.89
      50 29.89
01/11/2024 08:13:46.656 50   29.86
      50 29.86
      50 29.86
01/11/2024 08:11:21.426 3   29.88
      3 29.88
      3 29.88
01/11/2024 08:09:56.226 500   29.89
      500 29.89
      500 29.89
01/11/2024 08:09:52.684 250   29.89
      231 29.89
      250 29.89
      19 29.89
01/11/2024 08:08:51.161 3   29.88
      3 29.88
      3 29.88
01/11/2024 08:08:48.272 1 038   29.86
      1 038 29.86
      1 038 29.86
01/11/2024 08:08:25.049 750   29.86
      750 29.86
      750 29.86
01/11/2024 08:08:24.944 750   29.86
      750 29.86
      750 29.86
01/11/2024 08:08:24.813 750   29.85
      750 29.85
      750 29.85
01/11/2024 08:08:13.682 300   29.79
      31 29.79
      300 29.79
      250 29.79
      19 29.79
01/11/2024 08:06:01.521 164   29.85
      164 29.85
      164 29.85
01/11/2024 08:05:49.476 836   29.85
      58 29.85
      750 29.85
      28 29.85
      836 29.85
01/11/2024 08:00:31.322 7   29.85
      7 29.85
      7 29.85
01/11/2024 08:00:22.950 2   29.85
      1 29.85
      1 29.85
      2 29.85
01/11/2024 08:00:02.570 1 000   29.73
      3 29.73
      39 29.73
      100 29.73
      35 29.73
      25 29.73
      15 29.73
      35 29.73
      250 29.73
      3 29.73
      50 29.73
      302 29.73
      1 000 29.73
      140 29.73
      3 29.73
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)