iSh.DJ Glob.Titans 50 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
907
892
84,11
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.05.2025 | 21:02:01,534 | 4 | 84,11 | |
| 4 | 84,11 | |||
| 4 | 84,11 | |||
| 28.05.2025 | 20:55:35,813 | 2 | 83,98 | |
| 2 | 83,98 | |||
| 2 | 83,98 | |||
| 28.05.2025 | 20:54:21,444 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 28.05.2025 | 20:54:17,423 | 3 | 83,81 | |
| 3 | 83,81 | |||
| 3 | 83,81 | |||
| 28.05.2025 | 20:54:15,214 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 28.05.2025 | 20:52:36,125 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 28.05.2025 | 20:52:28,773 | 1 | 83,74 | |
| 1 | 83,74 | |||
| 1 | 83,74 | |||
| 28.05.2025 | 20:51:24,259 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 20:51:17,517 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 28.05.2025 | 20:50:59,603 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 20:49:39,431 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 28.05.2025 | 20:49:10,246 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 28.05.2025 | 20:48:19,334 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 28.05.2025 | 20:46:48,764 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 28.05.2025 | 20:46:29,244 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 28.05.2025 | 20:42:39,099 | 37 | 84,22 | |
| 37 | 84,22 | |||
| 37 | 84,22 | |||
| 28.05.2025 | 20:41:46,580 | 6 | 84,22 | |
| 6 | 84,22 | |||
| 6 | 84,22 | |||
| 28.05.2025 | 20:41:08,540 | 1 | 84,22 | |
| 1 | 84,22 | |||
| 1 | 84,22 | |||
| 28.05.2025 | 20:40:56,119 | 9 | 84,23 | |
| 9 | 84,23 | |||
| 9 | 84,23 | |||
| 28.05.2025 | 20:40:15,400 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 20:37:44,045 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 28.05.2025 | 20:37:27,840 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 20:37:03,594 | 100 | 84,06 | |
| 100 | 84,06 | |||
| 100 | 84,06 | |||
| 28.05.2025 | 20:33:44,938 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 28.05.2025 | 20:30:53,459 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 28.05.2025 | 20:30:05,862 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 28.05.2025 | 20:30:02,543 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 28.05.2025 | 20:29:50,371 | 24 | 84,05 | |
| 24 | 84,05 | |||
| 24 | 84,05 | |||
| 28.05.2025 | 20:23:43,960 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 28.05.2025 | 20:19:41,899 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 28.05.2025 | 20:18:16,273 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 28.05.2025 | 20:17:58,863 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 28.05.2025 | 20:16:59,298 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 28.05.2025 | 20:16:11,905 | 4 | 84,18 | |
| 4 | 84,18 | |||
| 4 | 84,18 | |||
| 28.05.2025 | 20:15:43,534 | 12 | 84,18 | |
| 6 | 84,18 | |||
| 6 | 84,18 | |||
| 12 | 84,18 | |||
| 28.05.2025 | 20:15:24,825 | 71 | 84,02 | |
| 71 | 84,02 | |||
| 71 | 84,02 | |||
| 28.05.2025 | 20:10:20,668 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 28.05.2025 | 20:10:08,486 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 20:09:45,639 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 28.05.2025 | 20:09:43,732 | 12 | 83,98 | |
| 12 | 83,98 | |||
| 12 | 83,98 | |||
| 28.05.2025 | 20:09:28,947 | 230 | 83,98 | |
| 230 | 83,98 | |||
| 230 | 83,98 | |||
| 28.05.2025 | 20:01:00,090 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 28.05.2025 | 20:00:31,512 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 19:59:21,258 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 28.05.2025 | 19:55:31,250 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 28.05.2025 | 19:55:12,739 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 28.05.2025 | 19:51:36,620 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 28.05.2025 | 19:48:44,239 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 28.05.2025 | 19:44:49,135 | 60 | 83,90 | |
| 60 | 83,90 | |||
| 60 | 83,90 | |||
| 28.05.2025 | 19:44:34,951 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 19:44:05,965 | 2 | 84,07 | |
| 2 | 84,07 | |||
| 2 | 84,07 | |||
| 28.05.2025 | 19:43:20,287 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 19:42:01,519 | 3 | 83,93 | |
| 3 | 83,93 | |||
| 3 | 83,93 | |||
| 28.05.2025 | 19:40:27,427 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 28.05.2025 | 19:39:34,022 | 3 | 83,90 | |
| 3 | 83,90 | |||
| 3 | 83,90 | |||
| 28.05.2025 | 19:39:25,231 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 28.05.2025 | 19:37:23,575 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 28.05.2025 | 19:35:41,514 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 19:34:06,796 | 5 | 83,96 | |
| 5 | 83,96 | |||
| 5 | 83,96 | |||
| 28.05.2025 | 19:33:13,069 | 1 | 83,99 | |
| 1 | 83,99 | |||
| 1 | 83,99 | |||
| 28.05.2025 | 19:28:59,523 | 50 | 83,98 | |
| 50 | 83,98 | |||
| 50 | 83,98 | |||
| 28.05.2025 | 19:28:41,440 | 1 | 83,97 | |
| 1 | 83,97 | |||
| 1 | 83,97 | |||
| 28.05.2025 | 19:28:31,986 | 14 | 84,13 | |
| 14 | 84,13 | |||
| 14 | 84,13 | |||
| 28.05.2025 | 19:27:07,837 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 28.05.2025 | 19:26:02,214 | 6 | 84,13 | |
| 6 | 84,13 | |||
| 6 | 84,13 | |||
| 28.05.2025 | 19:26:01,712 | 4 | 84,13 | |
| 4 | 84,13 | |||
| 4 | 84,13 | |||
| 28.05.2025 | 19:25:42,196 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 28.05.2025 | 19:24:42,406 | 3 | 83,99 | |
| 2 | 83,99 | |||
| 1 | 83,99 | |||
| 3 | 83,99 | |||
| 28.05.2025 | 19:24:34,159 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 19:23:58,323 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 19:21:15,781 | 1 | 84,19 | |
| 1 | 84,19 | |||
| 1 | 84,19 | |||
| 28.05.2025 | 19:20:04,661 | 2 | 84,20 | |
| 2 | 84,20 | |||
| 2 | 84,20 | |||
| 28.05.2025 | 19:16:54,957 | 3 | 84,19 | |
| 3 | 84,19 | |||
| 3 | 84,19 | |||
| 28.05.2025 | 19:16:13,499 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 28.05.2025 | 19:11:15,829 | 2 | 84,21 | |
| 2 | 84,21 | |||
| 2 | 84,21 | |||
| 28.05.2025 | 19:10:48,651 | 2 | 84,18 | |
| 2 | 84,18 | |||
| 2 | 84,18 | |||
| 28.05.2025 | 19:06:57,797 | 1 | 84,18 | |
| 1 | 84,18 | |||
| 1 | 84,18 | |||
| 28.05.2025 | 19:05:44,326 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 28.05.2025 | 19:04:24,043 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 28.05.2025 | 19:03:32,527 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 28.05.2025 | 18:57:57,449 | 10 | 83,97 | |
| 10 | 83,97 | |||
| 10 | 83,97 | |||
| 28.05.2025 | 18:56:59,495 | 14 | 83,97 | |
| 14 | 83,97 | |||
| 14 | 83,97 | |||
| 28.05.2025 | 18:55:08,384 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 28.05.2025 | 18:54:11,520 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 18:53:06,388 | 3 | 83,95 | |
| 3 | 83,95 | |||
| 3 | 83,95 | |||
| 28.05.2025 | 18:52:56,020 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 28.05.2025 | 18:49:07,935 | 122 | 84,02 | |
| 122 | 84,02 | |||
| 122 | 84,02 | |||
| 28.05.2025 | 18:48:34,812 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 28.05.2025 | 18:45:35,453 | 2 | 84,15 | |
| 2 | 84,15 | |||
| 2 | 84,15 | |||
| 28.05.2025 | 18:45:23,787 | 5 | 84,16 | |
| 5 | 84,16 | |||
| 5 | 84,16 | |||
| 28.05.2025 | 18:43:17,752 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 28.05.2025 | 18:41:43,526 | 3 | 83,98 | |
| 3 | 83,98 | |||
| 3 | 83,98 | |||
| 28.05.2025 | 18:41:07,466 | 51 | 83,97 | |
| 51 | 83,97 | |||
| 51 | 83,97 | |||
| 28.05.2025 | 18:39:19,153 | 100 | 84,01 | |
| 100 | 84,01 | |||
| 100 | 84,01 | |||
| 28.05.2025 | 18:37:49,826 | 1 | 84,01 | |
| 1 | 84,01 | |||
| 1 | 84,01 | |||
| 28.05.2025 | 18:37:05,848 | 3 | 84,18 | |
| 3 | 84,18 | |||
| 3 | 84,18 | |||
| 28.05.2025 | 18:37:01,823 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 28.05.2025 | 18:36:19,664 | 8 | 84,16 | |
| 8 | 84,16 | |||
| 8 | 84,16 | |||
| 28.05.2025 | 18:31:00,215 | 2 | 84,12 | |
| 2 | 84,12 | |||
| 2 | 84,12 | |||
| 28.05.2025 | 18:29:42,225 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 28.05.2025 | 18:26:46,852 | 4 | 83,95 | |
| 4 | 83,95 | |||
| 4 | 83,95 | |||
| 28.05.2025 | 18:24:10,322 | 3 | 84,08 | |
| 3 | 84,08 | |||
| 3 | 84,08 | |||
| 28.05.2025 | 18:15:00,223 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 28.05.2025 | 18:13:00,323 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 28.05.2025 | 18:12:31,444 | 1 | 84,14 | |
| 1 | 84,14 | |||
| 1 | 84,14 | |||
| 28.05.2025 | 18:11:23,290 | 6 | 84,13 | |
| 6 | 84,13 | |||
| 6 | 84,13 | |||
| 28.05.2025 | 18:11:09,872 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 28.05.2025 | 18:10:21,966 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 28.05.2025 | 18:08:55,268 | 21 | 83,97 | |
| 21 | 83,97 | |||
| 21 | 83,97 | |||
| 28.05.2025 | 18:08:23,942 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 18:07:09,891 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 28.05.2025 | 18:05:22,772 | 10 | 83,93 | |
| 10 | 83,93 | |||
| 10 | 83,93 | |||
| 28.05.2025 | 18:03:59,695 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 28.05.2025 | 18:03:35,052 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 28.05.2025 | 18:02:19,898 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 28.05.2025 | 18:01:35,837 | 2 | 83,93 | |
| 2 | 83,93 | |||
| 2 | 83,93 | |||
| 28.05.2025 | 18:01:32,318 | 2 | 84,10 | |
| 2 | 84,10 | |||
| 2 | 84,10 | |||
| 28.05.2025 | 18:01:11,383 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 28.05.2025 | 18:01:09,675 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 28.05.2025 | 18:00:37,587 | 9 | 83,93 | |
| 9 | 83,93 | |||
| 9 | 83,93 | |||
| 28.05.2025 | 18:00:31,247 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 28.05.2025 | 17:58:13,754 | 30 | 83,95 | |
| 30 | 83,95 | |||
| 30 | 83,95 | |||
| 28.05.2025 | 17:56:33,961 | 3 | 83,94 | |
| 3 | 83,94 | |||
| 3 | 83,94 | |||
| 28.05.2025 | 17:54:52,785 | 12 | 83,96 | |
| 12 | 83,96 | |||
| 12 | 83,96 | |||
| 28.05.2025 | 17:52:50,433 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 28.05.2025 | 17:52:21,251 | 1 | 83,95 | |
| 1 | 83,95 | |||
| 1 | 83,95 | |||
| 28.05.2025 | 17:51:52,177 | 80 | 83,94 | |
| 80 | 83,94 | |||
| 80 | 83,94 | |||
| 28.05.2025 | 17:50:42,151 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 28.05.2025 | 17:49:56,764 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 28.05.2025 | 17:49:24,869 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 28.05.2025 | 17:47:56,944 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 28.05.2025 | 17:47:46,378 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 17:47:16,586 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 28.05.2025 | 17:47:13,670 | 3 | 83,91 | |
| 3 | 83,91 | |||
| 3 | 83,91 | |||
| 28.05.2025 | 17:45:39,589 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 17:45:35,559 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 17:44:16,965 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 28.05.2025 | 17:44:07,309 | 86 | 83,91 | |
| 86 | 83,91 | |||
| 86 | 83,91 | |||
| 28.05.2025 | 17:43:59,765 | 15 | 84,06 | |
| 15 | 84,06 | |||
| 15 | 84,06 | |||
| 28.05.2025 | 17:43:08,777 | 23 | 84,05 | |
| 23 | 84,05 | |||
| 23 | 84,05 | |||
| 28.05.2025 | 17:42:12,100 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 28.05.2025 | 17:41:12,122 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 28.05.2025 | 17:39:08,366 | 1 | 84,07 | |
| 1 | 84,07 | |||
| 1 | 84,07 | |||
| 28.05.2025 | 17:37:51,882 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 28.05.2025 | 17:35:54,282 | 2 | 83,86 | |
| 2 | 83,86 | |||
| 2 | 83,86 | |||
| 28.05.2025 | 17:32:55,694 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 28.05.2025 | 17:32:30,841 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 28.05.2025 | 17:26:35,449 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 28.05.2025 | 17:26:00,834 | 2 | 83,93 | |
| 2 | 83,93 | |||
| 2 | 83,93 | |||
| 28.05.2025 | 17:21:45,806 | 2 | 84,02 | |
| 2 | 84,02 | |||
| 2 | 84,02 | |||
| 28.05.2025 | 17:21:35,284 | 14 | 83,96 | |
| 14 | 83,96 | |||
| 14 | 83,96 | |||
| 28.05.2025 | 17:19:29,291 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 28.05.2025 | 17:18:44,901 | 3 | 84,00 | |
| 3 | 84,00 | |||
| 3 | 84,00 | |||
| 28.05.2025 | 17:18:09,180 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 28.05.2025 | 17:17:38,591 | 2 | 84,00 | |
| 2 | 84,00 | |||
| 2 | 84,00 | |||
| 28.05.2025 | 17:15:12,757 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 28.05.2025 | 17:13:47,502 | 149 | 83,87 | |
| 149 | 83,87 | |||
| 149 | 83,87 | |||
| 28.05.2025 | 17:13:43,487 | 2 | 83,90 | |
| 2 | 83,90 | |||
| 2 | 83,90 | |||
| 28.05.2025 | 17:13:13,706 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 28.05.2025 | 17:12:31,154 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 28.05.2025 | 17:11:11,164 | 2 | 83,86 | |
| 2 | 83,86 | |||
| 2 | 83,86 | |||
| 28.05.2025 | 17:10:55,773 | 1 | 83,84 | |
| 1 | 83,84 | |||
| 1 | 83,84 | |||
| 28.05.2025 | 17:10:40,589 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 28.05.2025 | 17:10:15,742 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 28.05.2025 | 17:09:54,099 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 28.05.2025 | 17:09:04,895 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 28.05.2025 | 17:08:08,743 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 28.05.2025 | 17:08:08,623 | 128 | 83,87 | |
| 128 | 83,87 | |||
| 128 | 83,87 | |||
| 28.05.2025 | 17:06:42,418 | 2 | 83,87 | |
| 2 | 83,87 | |||
| 2 | 83,87 | |||
| 28.05.2025 | 17:02:13,170 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 28.05.2025 | 17:01:32,740 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 28.05.2025 | 17:01:29,191 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 28.05.2025 | 17:01:00,320 | 2 | 83,88 | |
| 2 | 83,88 | |||
| 2 | 83,88 | |||
| 28.05.2025 | 16:59:40,663 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 28.05.2025 | 16:59:05,650 | 11 | 83,84 | |
| 11 | 83,84 | |||
| 11 | 83,84 | |||
| 28.05.2025 | 16:58:53,972 | 20 | 83,82 | |
| 20 | 83,82 | |||
| 20 | 83,82 | |||
| 28.05.2025 | 16:58:18,757 | 2 | 83,85 | |
| 2 | 83,85 | |||
| 2 | 83,85 | |||
| 28.05.2025 | 16:58:17,666 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 28.05.2025 | 16:57:15,923 | 3 | 83,85 | |
| 3 | 83,85 | |||
| 3 | 83,85 | |||
| 28.05.2025 | 16:57:10,734 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 28.05.2025 | 16:56:13,084 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 28.05.2025 | 16:53:24,448 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 28.05.2025 | 16:53:23,044 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 28.05.2025 | 16:51:33,062 | 2 | 83,80 | |
| 2 | 83,80 | |||
| 2 | 83,80 | |||
| 28.05.2025 | 16:50:52,795 | 1 | 83,83 | |
| 1 | 83,83 | |||
| 1 | 83,83 | |||
| 28.05.2025 | 16:50:33,988 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 28.05.2025 | 16:49:32,355 | 24 | 83,82 | |
| 24 | 83,82 | |||
| 24 | 83,82 | |||
| 28.05.2025 | 16:48:34,592 | 4 | 83,78 | |
| 4 | 83,78 | |||
| 4 | 83,78 | |||
| 28.05.2025 | 16:47:26,462 | 7 | 83,73 | |
| 7 | 83,73 | |||
| 7 | 83,73 | |||
| 28.05.2025 | 16:45:38,088 | 2 | 83,75 | |
| 2 | 83,75 | |||
| 2 | 83,75 | |||
| 28.05.2025 | 16:44:59,854 | 4 | 83,79 | |
| 4 | 83,79 | |||
| 4 | 83,79 | |||
| 28.05.2025 | 16:44:25,956 | 1 | 83,80 | |
| 1 | 83,80 | |||
| 1 | 83,80 | |||
| 28.05.2025 | 16:43:20,243 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 28.05.2025 | 16:40:56,664 | 100 | 83,76 | |
| 100 | 83,76 | |||
| 100 | 83,76 | |||
| 28.05.2025 | 16:40:47,514 | 3 | 83,74 | |
| 3 | 83,74 | |||
| 3 | 83,74 | |||
| 28.05.2025 | 16:39:33,738 | 8 | 83,77 | |
| 8 | 83,77 | |||
| 8 | 83,77 | |||
| 28.05.2025 | 16:38:15,386 | 1 | 83,79 | |
| 1 | 83,79 | |||
| 1 | 83,79 | |||
| 28.05.2025 | 16:34:30,097 | 1 | 83,85 | |
| 1 | 83,85 | |||
| 1 | 83,85 | |||
| 28.05.2025 | 16:34:18,419 | 4 | 83,81 | |
| 4 | 83,81 | |||
| 4 | 83,81 | |||
| 28.05.2025 | 16:33:12,796 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 28.05.2025 | 16:31:40,420 | 13 | 83,82 | |
| 13 | 83,82 | |||
| 13 | 83,82 | |||
| 28.05.2025 | 16:30:41,011 | 3 | 83,82 | |
| 3 | 83,82 | |||
| 3 | 83,82 | |||
| 28.05.2025 | 16:29:42,887 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 28.05.2025 | 16:25:37,188 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 28.05.2025 | 16:23:26,966 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 28.05.2025 | 16:21:47,212 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 28.05.2025 | 16:20:47,075 | 20 | 83,89 | |
| 20 | 83,89 | |||
| 20 | 83,89 | |||
| 28.05.2025 | 16:18:46,350 | 1 | 83,87 | |
| 1 | 83,87 | |||
| 1 | 83,87 | |||
| 28.05.2025 | 16:16:54,622 | 10 | 83,81 | |
| 10 | 83,81 | |||
| 10 | 83,81 | |||
| 28.05.2025 | 16:16:50,035 | 1 | 83,89 | |
| 1 | 83,89 | |||
| 1 | 83,89 | |||
| 28.05.2025 | 16:16:29,086 | 1 | 83,86 | |
| 1 | 83,86 | |||
| 1 | 83,86 | |||
| 28.05.2025 | 16:15:45,936 | 1 | 83,88 | |
| 1 | 83,88 | |||
| 1 | 83,88 | |||
| 28.05.2025 | 16:15:33,164 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 28.05.2025 | 16:14:17,436 | 11 | 83,92 | |
| 11 | 83,92 | |||
| 11 | 83,92 | |||
| 28.05.2025 | 16:14:10,753 | 1 | 83,90 | |
| 1 | 83,90 | |||
| 1 | 83,90 | |||
| 28.05.2025 | 16:14:10,650 | 4 | 83,90 | |
| 4 | 83,90 | |||
| 4 | 83,90 | |||
| 28.05.2025 | 16:11:46,953 | 1 | 83,93 | |
| 1 | 83,93 | |||
| 1 | 83,93 | |||
| 28.05.2025 | 16:10:46,747 | 10 | 83,88 | |
| 10 | 83,88 | |||
| 10 | 83,88 | |||
| 28.05.2025 | 16:10:20,629 | 1 | 83,91 | |
| 1 | 83,91 | |||
| 1 | 83,91 | |||
| 28.05.2025 | 16:10:20,123 | 3 | 83,88 | |
| 3 | 83,88 | |||
| 3 | 83,88 | |||
| 28.05.2025 | 16:10:19,424 | 2 | 83,91 | |
| 2 | 83,91 | |||
| 2 | 83,91 | |||
| 28.05.2025 | 16:09:42,998 | 1 | 83,96 | |
| 1 | 83,96 | |||
| 1 | 83,96 | |||
| 28.05.2025 | 16:09:37,465 | 2 | 83,92 | |
| 2 | 83,92 | |||
| 2 | 83,92 | |||
| 28.05.2025 | 16:06:29,730 | 1 | 83,92 | |
| 1 | 83,92 | |||
| 1 | 83,92 | |||
| 28.05.2025 | 16:05:18,590 | 3 | 83,99 | |
| 3 | 83,99 | |||
| 3 | 83,99 | |||
| 28.05.2025 | 16:04:50,974 | 5 | 83,95 | |
| 5 | 83,95 | |||
| 5 | 83,95 | |||
| 28.05.2025 | 16:03:50,771 | 1 | 83,94 | |
| 1 | 83,94 | |||
| 1 | 83,94 | |||
| 28.05.2025 | 16:00:07,832 | 2 | 84,01 | |
| 2 | 84,01 | |||
| 2 | 84,01 | |||
| 28.05.2025 | 15:58:14,367 | 1 | 83,98 | |
| 1 | 83,98 | |||
| 1 | 83,98 | |||
| 28.05.2025 | 15:57:23,537 | 4 | 84,02 | |
| 4 | 84,02 | |||
| 4 | 84,02 | |||
| 28.05.2025 | 15:56:04,109 | 8 | 84,09 | |
| 8 | 84,09 | |||
| 8 | 84,09 | |||
| 28.05.2025 | 15:56:03,905 | 1 | 84,04 | |
| 1 | 84,04 | |||
| 1 | 84,04 | |||
| 28.05.2025 | 15:55:27,984 | 3 | 84,07 | |
| 3 | 84,07 | |||
| 3 | 84,07 | |||
| 28.05.2025 | 15:54:30,023 | 1 | 84,03 | |
| 1 | 84,03 | |||
| 1 | 84,03 | |||
| 28.05.2025 | 15:53:12,842 | 1 | 84,05 | |
| 1 | 84,05 | |||
| 1 | 84,05 | |||
| 28.05.2025 | 15:53:07,002 | 120 | 84,03 | |
| 120 | 84,03 | |||
| 120 | 84,03 | |||
| 28.05.2025 | 15:52:36,911 | 3 | 84,05 | |
| 3 | 84,05 | |||
| 3 | 84,05 | |||
| 28.05.2025 | 15:50:43,194 | 1 | 84,02 | |
| 1 | 84,02 | |||
| 1 | 84,02 | |||
| 28.05.2025 | 15:50:32,733 | 3 | 84,03 | |
| 3 | 84,03 | |||
| 3 | 84,03 | |||
| 28.05.2025 | 15:50:17,230 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 28.05.2025 | 15:49:06,776 | 1 | 84,09 | |
| 1 | 84,09 | |||
| 1 | 84,09 | |||
| 28.05.2025 | 15:45:36,389 | 1 | 84,30 | |
| 1 | 84,30 | |||
| 1 | 84,30 | |||
| 28.05.2025 | 15:45:01,306 | 191 | 84,34 | |
| 191 | 84,34 | |||
| 191 | 84,34 | |||
| 28.05.2025 | 15:45:01,002 | 88 | 84,29 | |
| 88 | 84,29 | |||
| 88 | 84,29 | |||
| 28.05.2025 | 15:44:20,039 | 1 | 84,37 | |
| 1 | 84,37 | |||
| 1 | 84,37 | |||
| 28.05.2025 | 15:44:14,221 | 10 | 84,37 | |
| 10 | 84,37 | |||
| 10 | 84,37 | |||
| 28.05.2025 | 15:44:09,774 | 4 | 84,37 | |
| 4 | 84,37 | |||
| 4 | 84,37 | |||
| 28.05.2025 | 15:44:01,334 | 36 | 84,41 | |
| 36 | 84,41 | |||
| 36 | 84,41 | |||
| 28.05.2025 | 15:43:12,335 | 1 | 84,38 | |
| 1 | 84,38 | |||
| 1 | 84,38 | |||
| 28.05.2025 | 15:42:41,934 | 14 | 84,39 | |
| 14 | 84,39 | |||
| 14 | 84,39 | |||
| 28.05.2025 | 15:42:02,482 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 28.05.2025 | 15:41:28,057 | 2 | 84,39 | |
| 2 | 84,39 | |||
| 2 | 84,39 | |||
| 28.05.2025 | 15:41:24,651 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 28.05.2025 | 15:41:05,826 | 1 | 84,41 | |
| 1 | 84,41 | |||
| 1 | 84,41 | |||
| 28.05.2025 | 15:39:09,694 | 3 | 84,33 | |
| 3 | 84,33 | |||
| 3 | 84,33 | |||
| 28.05.2025 | 15:36:32,084 | 1 | 84,23 | |
| 1 | 84,23 | |||
| 1 | 84,23 | |||
| 28.05.2025 | 15:36:26,243 | 1 | 84,21 | |
| 1 | 84,21 | |||
| 1 | 84,21 | |||
| 28.05.2025 | 15:36:15,738 | 59 | 84,27 | |
| 59 | 84,27 | |||
| 59 | 84,27 | |||
| 28.05.2025 | 15:36:07,919 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 28.05.2025 | 15:35:33,407 | 3 | 84,24 | |
| 3 | 84,24 | |||
| 3 | 84,24 | |||
| 28.05.2025 | 15:35:20,118 | 1 | 84,28 | |
| 1 | 84,28 | |||
| 1 | 84,28 | |||
| 28.05.2025 | 15:35:00,283 | 59 | 84,28 | |
| 59 | 84,28 | |||
| 59 | 84,28 | |||
| 28.05.2025 | 15:34:37,867 | 1 | 84,26 | |
| 1 | 84,26 | |||
| 1 | 84,26 | |||
| 28.05.2025 | 15:34:18,944 | 1 | 84,27 | |
| 1 | 84,27 | |||
| 1 | 84,27 | |||
| 28.05.2025 | 15:33:02,477 | 1 | 84,24 | |
| 1 | 84,24 | |||
| 1 | 84,24 | |||
| 28.05.2025 | 15:31:50,827 | 17 | 84,13 | |
| 17 | 84,13 | |||
| 17 | 84,13 | |||
| 28.05.2025 | 15:31:42,157 | 100 | 84,13 | |
| 100 | 84,13 | |||
| 100 | 84,13 | |||
| 28.05.2025 | 15:31:02,607 | 15 | 84,13 | |
| 15 | 84,13 | |||
| 15 | 84,13 | |||
| 28.05.2025 | 15:29:10,911 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 28.05.2025 | 15:26:55,331 | 5 | 84,06 | |
| 5 | 84,06 | |||
| 5 | 84,06 | |||
| 28.05.2025 | 15:25:59,204 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 28.05.2025 | 15:25:39,869 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 28.05.2025 | 15:24:16,252 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 28.05.2025 | 15:24:15,849 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 28.05.2025 | 15:22:57,873 | 1 | 84,17 | |
| 1 | 84,17 | |||
| 1 | 84,17 | |||
| 28.05.2025 | 15:22:19,826 | 2 | 84,16 | |
| 2 | 84,16 | |||
| 2 | 84,16 | |||
| 28.05.2025 | 15:20:39,354 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 15:19:31,413 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 28.05.2025 | 15:18:55,590 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 15:18:53,984 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 28.05.2025 | 15:16:43,919 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 15:13:44,687 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 15:12:52,517 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 28.05.2025 | 15:10:46,695 | 5 | 84,19 | |
| 5 | 84,19 | |||
| 5 | 84,19 | |||
| 28.05.2025 | 15:08:01,056 | 100 | 84,13 | |
| 100 | 84,13 | |||
| 100 | 84,13 | |||
| 28.05.2025 | 15:07:06,476 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 28.05.2025 | 15:06:59,129 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 15:04:46,430 | 80 | 84,08 | |
| 80 | 84,08 | |||
| 80 | 84,08 | |||
| 28.05.2025 | 15:03:45,293 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 28.05.2025 | 15:03:18,828 | 7 | 84,12 | |
| 7 | 84,12 | |||
| 7 | 84,12 | |||
| 28.05.2025 | 15:02:47,037 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 28.05.2025 | 15:01:37,991 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 28.05.2025 | 15:01:27,635 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 14:59:54,851 | 4 | 84,11 | |
| 4 | 84,11 | |||
| 4 | 84,11 | |||
| 28.05.2025 | 14:58:32,653 | 3 | 84,11 | |
| 3 | 84,11 | |||
| 3 | 84,11 | |||
| 28.05.2025 | 14:58:31,138 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 28.05.2025 | 14:56:39,737 | 6 | 84,09 | |
| 6 | 84,09 | |||
| 6 | 84,09 | |||
| 28.05.2025 | 14:56:23,133 | 12 | 84,09 | |
| 12 | 84,09 | |||
| 12 | 84,09 | |||
| 28.05.2025 | 14:52:10,512 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 28.05.2025 | 14:50:53,390 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 14:50:47,819 | 14 | 84,10 | |
| 14 | 84,10 | |||
| 14 | 84,10 | |||
| 28.05.2025 | 14:50:20,486 | 2 | 84,08 | |
| 2 | 84,08 | |||
| 2 | 84,08 | |||
| 28.05.2025 | 14:48:27,263 | 1 | 84,12 | |
| 1 | 84,12 | |||
| 1 | 84,12 | |||
| 28.05.2025 | 14:46:27,788 | 18 | 84,18 | |
| 18 | 84,18 | |||
| 18 | 84,18 | |||
| 28.05.2025 | 14:42:26,868 | 100 | 84,15 | |
| 100 | 84,15 | |||
| 100 | 84,15 | |||
| 28.05.2025 | 14:42:19,074 | 2 | 84,14 | |
| 2 | 84,14 | |||
| 2 | 84,14 | |||
| 28.05.2025 | 14:41:07,374 | 5 | 84,17 | |
| 5 | 84,17 | |||
| 5 | 84,17 | |||
| 28.05.2025 | 14:41:05,212 | 100 | 84,16 | |
| 100 | 84,16 | |||
| 100 | 84,16 | |||
| 28.05.2025 | 14:40:29,026 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 28.05.2025 | 14:39:25,523 | 3 | 84,17 | |
| 3 | 84,17 | |||
| 3 | 84,17 | |||
| 28.05.2025 | 14:39:20,590 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 28.05.2025 | 14:39:14,854 | 1 | 84,16 | |
| 1 | 84,16 | |||
| 1 | 84,16 | |||
| 28.05.2025 | 14:38:08,144 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 14:36:50,441 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 28.05.2025 | 14:36:33,791 | 3 | 84,09 | |
| 3 | 84,09 | |||
| 3 | 84,09 | |||
| 28.05.2025 | 14:35:43,806 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 28.05.2025 | 14:33:54,709 | 2 | 84,11 | |
| 2 | 84,11 | |||
| 2 | 84,11 | |||
| 28.05.2025 | 14:31:10,248 | 1 | 84,11 | |
| 1 | 84,11 | |||
| 1 | 84,11 | |||
| 28.05.2025 | 14:30:50,424 | 7 | 84,17 | |
| 7 | 84,17 | |||
| 7 | 84,17 | |||
| 28.05.2025 | 14:29:14,295 | 1 | 84,10 | |
| 1 | 84,10 | |||
| 1 | 84,10 | |||
| 28.05.2025 | 14:28:42,287 | 7 | 84,15 | |
| 7 | 84,15 | |||
| 7 | 84,15 | |||
| 28.05.2025 | 14:27:23,156 | 3 | 84,10 | |
| 3 | 84,10 | |||
| 3 | 84,10 | |||
| 28.05.2025 | 14:26:46,648 | 200 | 84,12 | |
| 200 | 84,12 | |||
| 200 | 84,12 | |||
| 28.05.2025 | 14:24:19,652 | 1 | 84,15 | |
| 1 | 84,15 | |||
| 1 | 84,15 | |||
| 28.05.2025 | 14:22:46,841 | 1 | 84,13 | |
| 1 | 84,13 | |||
| 1 | 84,13 | |||
| 28.05.2025 | 14:22:15,193 | 25 | 84,12 | |
| 25 | 84,12 | |||
| 25 | 84,12 | |||
| 28.05.2025 | 14:21:39,726 | 1 | 84,06 | |
| 1 | 84,06 | |||
| 1 | 84,06 | |||
| 28.05.2025 | 14:20:28,358 | 17 | 84,05 | |
| 17 | 84,05 | |||
| 17 | 84,05 | |||
| 28.05.2025 | 14:20:23,627 | 7 | 84,04 | |
| 7 | 84,04 | |||
| 7 | 84,04 | |||
| 28.05.2025 | 14:19:33,102 | 3 | 84,06 | |
| 3 | 84,06 | |||
| 3 | 84,06 | |||
| 28.05.2025 | 14:16:32,738 | 4 | 84,14 | |
| 4 | 84,14 | |||
| 4 | 84,14 | |||
| 28.05.2025 | 14:14:56,333 | 1 | 84,08 | |
| 1 | 84,08 | |||
| 1 | 84,08 | |||
| 28.05.2025 | 14:14:46,622 | 39 | 84,08 | |
| 39 | 84,08 | |||
| 39 | 84,08 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2025 @ 22:00:00
Letzte Aktualisierung:
28.05.2025 @ 22:00:00