Intel Corp.

17

4

32.215

Date Time Volume Order Volume Price
28/11/2025 07:46:40.203 63   32.215
      63 32.215
      63 32.215
28/11/2025 07:46:40.124 10   32.215
      7 32.215
      3 32.215
      10 32.215
28/11/2025 07:30:27.947 497   32.055
      20 32.055
      1 32.055
      497 32.055
      125 32.055
      20 32.055
      6 32.055
      20 32.055
      300 32.055
      5 32.055
28/11/2025 07:30:24.422 1 006   32.055
      1 32.055
      290 32.055
      500 32.055
      1 000 32.055
      200 32.055
      9 32.055
      6 32.055
      6 32.055
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)