Intel Corp.

50

16

19.318

Date Time Volume Order Volume Price
18/09/2024 08:13:09.950 66   19.318
      60 19.318
      6 19.318
      66 19.318
18/09/2024 08:12:35.225 2 000   19.33
      2 000 19.33
      1 000 19.33
      1 000 19.33
18/09/2024 08:12:21.888 5   19.348
      5 19.348
      5 19.348
18/09/2024 08:12:04.494 2   19.378
      2 19.378
      2 19.378
18/09/2024 08:12:03.068 70   19.378
      70 19.378
      70 19.378
18/09/2024 08:11:54.681 50   19.378
      50 19.378
      50 19.378
18/09/2024 08:11:42.343 300   19.378
      300 19.378
      300 19.378
18/09/2024 08:09:41.237 50   19.378
      50 19.378
      50 19.378
18/09/2024 08:09:24.049 100   19.378
      100 19.378
      100 19.378
18/09/2024 08:05:11.578 400   19.326
      291 19.326
      99 19.326
      400 19.326
      10 19.326
18/09/2024 08:04:08.495 50   19.378
      50 19.378
      50 19.378
18/09/2024 08:03:39.343 180   19.378
      180 19.378
      180 19.378
18/09/2024 08:02:15.445 100   19.378
      100 19.378
      100 19.378
18/09/2024 08:00:22.361 68   19.378
      68 19.378
      68 19.378
18/09/2024 08:00:05.769 1   19.378
      1 19.378
      1 19.378
18/09/2024 08:00:05.586 1 850   19.378
      50 19.378
      110 19.378
      20 19.378
      10 19.378
      572 19.378
      3 19.378
      9 19.378
      25 19.378
      5 19.378
      100 19.378
      150 19.378
      35 19.378
      6 19.378
      12 19.378
      25 19.378
      63 19.378
      50 19.378
      25 19.378
      7 19.378
      100 19.378
      30 19.378
      10 19.378
      1 19.378
      1 000 19.378
      5 19.378
      10 19.378
      200 19.378
      16 19.378
      10 19.378
      1 029 19.378
      3 19.378
      1 19.378
      8 19.378
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)