Intel Corp.

16

13

30.93

Date Time Volume Order Volume Price
18/12/2025 08:29:40.336 10   30.93
      10 30.93
      10 30.93
18/12/2025 08:25:28.783 16   30.755
      16 30.755
      16 30.755
18/12/2025 08:18:03.775 5   30.925
      5 30.925
      5 30.925
18/12/2025 08:17:32.119 97   30.925
      97 30.925
      97 30.925
18/12/2025 08:06:05.154 1   30.89
      1 30.89
      1 30.89
18/12/2025 08:05:48.117 10   30.725
      10 30.725
      10 30.725
18/12/2025 08:02:34.957 55   30.89
      55 30.89
      55 30.89
18/12/2025 08:00:15.758 15   30.89
      15 30.89
      15 30.89
18/12/2025 08:00:13.802 3   30.745
      3 30.745
      3 30.745
18/12/2025 07:46:36.373 200   30.745
      200 30.745
      200 30.745
18/12/2025 07:37:51.137 95   30.745
      95 30.745
      95 30.745
18/12/2025 07:30:55.801 1   30.79
      1 30.79
      1 30.79
18/12/2025 07:30:08.907 114   30.79
      74 30.79
      5 30.79
      30 30.79
      29 30.79
      50 30.79
      40 30.79
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)