Intel Corp.
- Information
- Last
- Buy
- Sell
575
496
34.43
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/12/2025 | 19:10:42.165 | 100 | 34.43 | |
| 100 | 34.43 | |||
| 100 | 34.43 | |||
| 01/12/2025 | 19:03:57.577 | 1 | 34.35 | |
| 1 | 34.35 | |||
| 1 | 34.35 | |||
| 01/12/2025 | 19:03:54.406 | 38 | 34.35 | |
| 38 | 34.35 | |||
| 38 | 34.35 | |||
| 01/12/2025 | 19:03:09.373 | 6 | 34.39 | |
| 6 | 34.39 | |||
| 6 | 34.39 | |||
| 01/12/2025 | 19:02:29.232 | 24 | 34.355 | |
| 24 | 34.355 | |||
| 24 | 34.355 | |||
| 01/12/2025 | 19:01:29.632 | 9 | 34.35 | |
| 9 | 34.35 | |||
| 9 | 34.35 | |||
| 01/12/2025 | 18:58:50.370 | 16 | 34.355 | |
| 16 | 34.355 | |||
| 16 | 34.355 | |||
| 01/12/2025 | 18:57:04.922 | 50 | 34.385 | |
| 50 | 34.385 | |||
| 50 | 34.385 | |||
| 01/12/2025 | 18:56:20.616 | 50 | 34.365 | |
| 50 | 34.365 | |||
| 50 | 34.365 | |||
| 01/12/2025 | 18:52:50.663 | 50 | 34.42 | |
| 50 | 34.42 | |||
| 50 | 34.42 | |||
| 01/12/2025 | 18:51:32.148 | 43 | 34.415 | |
| 43 | 34.415 | |||
| 43 | 34.415 | |||
| 01/12/2025 | 18:48:49.451 | 10 | 34.44 | |
| 10 | 34.44 | |||
| 10 | 34.44 | |||
| 01/12/2025 | 18:48:09.051 | 49 | 34.46 | |
| 49 | 34.46 | |||
| 49 | 34.46 | |||
| 01/12/2025 | 18:46:25.866 | 40 | 34.445 | |
| 40 | 34.445 | |||
| 40 | 34.445 | |||
| 01/12/2025 | 18:45:56.955 | 4 | 34.40 | |
| 4 | 34.40 | |||
| 4 | 34.40 | |||
| 01/12/2025 | 18:36:35.891 | 100 | 34.345 | |
| 100 | 34.345 | |||
| 100 | 34.345 | |||
| 01/12/2025 | 18:35:11.914 | 7 | 34.325 | |
| 7 | 34.325 | |||
| 7 | 34.325 | |||
| 01/12/2025 | 18:34:53.884 | 24 | 34.325 | |
| 24 | 34.325 | |||
| 24 | 34.325 | |||
| 01/12/2025 | 18:31:37.894 | 5 | 34.385 | |
| 5 | 34.385 | |||
| 5 | 34.385 | |||
| 01/12/2025 | 18:30:25.933 | 40 | 34.325 | |
| 40 | 34.325 | |||
| 40 | 34.325 | |||
| 01/12/2025 | 18:28:26.867 | 1 | 34.375 | |
| 1 | 34.375 | |||
| 1 | 34.375 | |||
| 01/12/2025 | 18:26:04.893 | 100 | 34.33 | |
| 100 | 34.33 | |||
| 100 | 34.33 | |||
| 01/12/2025 | 18:19:49.971 | 43 | 34.33 | |
| 43 | 34.33 | |||
| 43 | 34.33 | |||
| 01/12/2025 | 18:18:23.226 | 3 | 34.40 | |
| 3 | 34.40 | |||
| 3 | 34.40 | |||
| 01/12/2025 | 18:18:11.260 | 100 | 34.375 | |
| 100 | 34.375 | |||
| 100 | 34.375 | |||
| 01/12/2025 | 18:17:58.141 | 290 | 34.415 | |
| 290 | 34.415 | |||
| 290 | 34.415 | |||
| 01/12/2025 | 18:14:14.133 | 6 | 34.44 | |
| 6 | 34.44 | |||
| 6 | 34.44 | |||
| 01/12/2025 | 18:05:48.814 | 5 | 34.495 | |
| 5 | 34.495 | |||
| 5 | 34.495 | |||
| 01/12/2025 | 18:05:22.344 | 2 | 34.495 | |
| 2 | 34.495 | |||
| 2 | 34.495 | |||
| 01/12/2025 | 18:03:17.966 | 145 | 34.46 | |
| 145 | 34.46 | |||
| 145 | 34.46 | |||
| 01/12/2025 | 17:58:53.997 | 7 | 34.45 | |
| 7 | 34.45 | |||
| 7 | 34.45 | |||
| 01/12/2025 | 17:58:32.640 | 52 | 34.45 | |
| 52 | 34.45 | |||
| 52 | 34.45 | |||
| 01/12/2025 | 17:55:46.485 | 250 | 34.495 | |
| 250 | 34.495 | |||
| 250 | 34.495 | |||
| 01/12/2025 | 17:54:53.168 | 250 | 34.455 | |
| 250 | 34.455 | |||
| 250 | 34.455 | |||
| 01/12/2025 | 17:53:34.407 | 10 | 34.42 | |
| 10 | 34.42 | |||
| 10 | 34.42 | |||
| 01/12/2025 | 17:51:52.959 | 20 | 34.43 | |
| 20 | 34.43 | |||
| 20 | 34.43 | |||
| 01/12/2025 | 17:50:39.929 | 3 | 34.42 | |
| 3 | 34.42 | |||
| 3 | 34.42 | |||
| 01/12/2025 | 17:50:34.497 | 9 | 34.47 | |
| 9 | 34.47 | |||
| 9 | 34.47 | |||
| 01/12/2025 | 17:50:24.767 | 9 | 34.485 | |
| 9 | 34.485 | |||
| 9 | 34.485 | |||
| 01/12/2025 | 17:49:52.672 | 13 | 34.46 | |
| 13 | 34.46 | |||
| 13 | 34.46 | |||
| 01/12/2025 | 17:47:42.904 | 1 | 34.445 | |
| 1 | 34.445 | |||
| 1 | 34.445 | |||
| 01/12/2025 | 17:42:40.478 | 135 | 34.42 | |
| 135 | 34.42 | |||
| 135 | 34.42 | |||
| 01/12/2025 | 17:42:32.732 | 200 | 34.44 | |
| 200 | 34.44 | |||
| 200 | 34.44 | |||
| 01/12/2025 | 17:40:37.403 | 1 | 34.41 | |
| 1 | 34.41 | |||
| 1 | 34.41 | |||
| 01/12/2025 | 17:37:29.509 | 59 | 34.43 | |
| 59 | 34.43 | |||
| 59 | 34.43 | |||
| 01/12/2025 | 17:37:18.410 | 40 | 34.385 | |
| 40 | 34.385 | |||
| 40 | 34.385 | |||
| 01/12/2025 | 17:36:08.789 | 250 | 34.41 | |
| 250 | 34.41 | |||
| 250 | 34.41 | |||
| 01/12/2025 | 17:34:00.824 | 87 | 34.43 | |
| 87 | 34.43 | |||
| 87 | 34.43 | |||
| 01/12/2025 | 17:32:33.923 | 59 | 34.405 | |
| 59 | 34.405 | |||
| 59 | 34.405 | |||
| 01/12/2025 | 17:29:39.713 | 2 | 34.37 | |
| 2 | 34.37 | |||
| 2 | 34.37 | |||
| 01/12/2025 | 17:29:26.474 | 13 | 34.39 | |
| 13 | 34.39 | |||
| 13 | 34.39 | |||
| 01/12/2025 | 17:27:47.206 | 250 | 34.435 | |
| 250 | 34.435 | |||
| 250 | 34.435 | |||
| 01/12/2025 | 17:24:20.990 | 100 | 34.335 | |
| 100 | 34.335 | |||
| 100 | 34.335 | |||
| 01/12/2025 | 17:24:05.671 | 4 | 34.315 | |
| 4 | 34.315 | |||
| 4 | 34.315 | |||
| 01/12/2025 | 17:23:21.637 | 60 | 34.34 | |
| 60 | 34.34 | |||
| 60 | 34.34 | |||
| 01/12/2025 | 17:22:46.443 | 1 | 34.33 | |
| 1 | 34.33 | |||
| 1 | 34.33 | |||
| 01/12/2025 | 17:21:53.794 | 5 | 34.355 | |
| 5 | 34.355 | |||
| 5 | 34.355 | |||
| 01/12/2025 | 17:19:08.093 | 4 | 34.325 | |
| 4 | 34.325 | |||
| 4 | 34.325 | |||
| 01/12/2025 | 17:16:46.681 | 7 | 34.305 | |
| 7 | 34.305 | |||
| 7 | 34.305 | |||
| 01/12/2025 | 17:16:02.244 | 32 | 34.375 | |
| 32 | 34.375 | |||
| 32 | 34.375 | |||
| 01/12/2025 | 17:13:55.148 | 35 | 34.355 | |
| 35 | 34.355 | |||
| 35 | 34.355 | |||
| 01/12/2025 | 17:12:35.745 | 6 | 34.37 | |
| 6 | 34.37 | |||
| 6 | 34.37 | |||
| 01/12/2025 | 17:12:25.981 | 60 | 34.40 | |
| 60 | 34.40 | |||
| 60 | 34.40 | |||
| 01/12/2025 | 17:07:58.367 | 58 | 34.485 | |
| 58 | 34.485 | |||
| 58 | 34.485 | |||
| 01/12/2025 | 17:05:53.794 | 50 | 34.505 | |
| 50 | 34.505 | |||
| 50 | 34.505 | |||
| 01/12/2025 | 17:05:45.646 | 30 | 34.52 | |
| 30 | 34.52 | |||
| 30 | 34.52 | |||
| 01/12/2025 | 17:03:01.293 | 450 | 34.595 | |
| 450 | 34.595 | |||
| 450 | 34.595 | |||
| 01/12/2025 | 17:02:59.185 | 5 | 34.595 | |
| 5 | 34.595 | |||
| 5 | 34.595 | |||
| 01/12/2025 | 17:02:18.799 | 1 | 34.62 | |
| 1 | 34.62 | |||
| 1 | 34.62 | |||
| 01/12/2025 | 17:02:17.827 | 41 | 34.585 | |
| 41 | 34.585 | |||
| 41 | 34.585 | |||
| 01/12/2025 | 17:02:03.502 | 51 | 34.60 | |
| 51 | 34.60 | |||
| 51 | 34.60 | |||
| 01/12/2025 | 16:58:45.188 | 59 | 34.61 | |
| 59 | 34.61 | |||
| 59 | 34.61 | |||
| 01/12/2025 | 16:58:10.259 | 70 | 34.62 | |
| 70 | 34.62 | |||
| 70 | 34.62 | |||
| 01/12/2025 | 16:55:57.841 | 20 | 34.64 | |
| 20 | 34.64 | |||
| 20 | 34.64 | |||
| 01/12/2025 | 16:55:00.823 | 110 | 34.69 | |
| 110 | 34.69 | |||
| 110 | 34.69 | |||
| 01/12/2025 | 16:54:34.278 | 6 | 34.71 | |
| 6 | 34.71 | |||
| 6 | 34.71 | |||
| 01/12/2025 | 16:53:32.108 | 4 | 34.635 | |
| 4 | 34.635 | |||
| 4 | 34.635 | |||
| 01/12/2025 | 16:52:53.942 | 250 | 34.62 | |
| 250 | 34.62 | |||
| 250 | 34.62 | |||
| 01/12/2025 | 16:52:51.616 | 303 | 34.62 | |
| 303 | 34.62 | |||
| 303 | 34.62 | |||
| 01/12/2025 | 16:52:42.499 | 680 | 34.62 | |
| 680 | 34.62 | |||
| 680 | 34.62 | |||
| 01/12/2025 | 16:50:53.532 | 1 | 34.60 | |
| 1 | 34.60 | |||
| 1 | 34.60 | |||
| 01/12/2025 | 16:50:11.681 | 116 | 34.575 | |
| 116 | 34.575 | |||
| 116 | 34.575 | |||
| 01/12/2025 | 16:50:10.629 | 110 | 34.525 | |
| 110 | 34.525 | |||
| 110 | 34.525 | |||
| 01/12/2025 | 16:49:00.570 | 55 | 34.555 | |
| 55 | 34.555 | |||
| 55 | 34.555 | |||
| 01/12/2025 | 16:48:51.854 | 550 | 34.555 | |
| 550 | 34.555 | |||
| 550 | 34.555 | |||
| 01/12/2025 | 16:48:27.458 | 35 | 34.50 | |
| 35 | 34.50 | |||
| 35 | 34.50 | |||
| 01/12/2025 | 16:48:16.929 | 50 | 34.49 | |
| 50 | 34.49 | |||
| 50 | 34.49 | |||
| 01/12/2025 | 16:48:16.691 | 200 | 34.49 | |
| 200 | 34.49 | |||
| 200 | 34.49 | |||
| 01/12/2025 | 16:48:03.218 | 50 | 34.445 | |
| 50 | 34.445 | |||
| 50 | 34.445 | |||
| 01/12/2025 | 16:47:47.442 | 132 | 34.49 | |
| 132 | 34.49 | |||
| 132 | 34.49 | |||
| 01/12/2025 | 16:45:14.680 | 470 | 34.42 | |
| 470 | 34.42 | |||
| 470 | 34.42 | |||
| 01/12/2025 | 16:44:49.602 | 1 | 34.39 | |
| 1 | 34.39 | |||
| 1 | 34.39 | |||
| 01/12/2025 | 16:44:02.651 | 29 | 34.36 | |
| 29 | 34.36 | |||
| 29 | 34.36 | |||
| 01/12/2025 | 16:43:52.378 | 50 | 34.375 | |
| 50 | 34.375 | |||
| 50 | 34.375 | |||
| 01/12/2025 | 16:42:58.571 | 426 | 34.40 | |
| 426 | 34.40 | |||
| 426 | 34.40 | |||
| 01/12/2025 | 16:41:21.139 | 40 | 34.385 | |
| 40 | 34.385 | |||
| 40 | 34.385 | |||
| 01/12/2025 | 16:40:57.440 | 50 | 34.405 | |
| 50 | 34.405 | |||
| 50 | 34.405 | |||
| 01/12/2025 | 16:38:04.691 | 7 | 34.30 | |
| 7 | 34.30 | |||
| 7 | 34.30 | |||
| 01/12/2025 | 16:36:02.720 | 25 | 34.235 | |
| 25 | 34.235 | |||
| 25 | 34.235 | |||
| 01/12/2025 | 16:27:28.121 | 88 | 34.325 | |
| 88 | 34.325 | |||
| 88 | 34.325 | |||
| 01/12/2025 | 16:27:02.260 | 50 | 34.295 | |
| 50 | 34.295 | |||
| 50 | 34.295 | |||
| 01/12/2025 | 16:26:50.396 | 6 | 34.325 | |
| 6 | 34.325 | |||
| 6 | 34.325 | |||
| 01/12/2025 | 16:24:47.206 | 65 | 34.305 | |
| 65 | 34.305 | |||
| 65 | 34.305 | |||
| 01/12/2025 | 16:21:51.493 | 300 | 34.22 | |
| 300 | 34.22 | |||
| 300 | 34.22 | |||
| 01/12/2025 | 16:21:44.724 | 30 | 34.215 | |
| 30 | 34.215 | |||
| 30 | 34.215 | |||
| 01/12/2025 | 16:21:39.751 | 250 | 34.235 | |
| 250 | 34.235 | |||
| 250 | 34.235 | |||
| 01/12/2025 | 16:19:18.912 | 20 | 34.34 | |
| 20 | 34.34 | |||
| 20 | 34.34 | |||
| 01/12/2025 | 16:17:09.994 | 90 | 34.255 | |
| 90 | 34.255 | |||
| 90 | 34.255 | |||
| 01/12/2025 | 16:14:27.283 | 150 | 34.205 | |
| 150 | 34.205 | |||
| 150 | 34.205 | |||
| 01/12/2025 | 16:13:30.620 | 291 | 34.135 | |
| 291 | 34.135 | |||
| 291 | 34.135 | |||
| 01/12/2025 | 16:10:56.883 | 40 | 34.175 | |
| 40 | 34.175 | |||
| 40 | 34.175 | |||
| 01/12/2025 | 16:10:49.843 | 45 | 34.145 | |
| 45 | 34.145 | |||
| 45 | 34.145 | |||
| 01/12/2025 | 16:09:59.066 | 5 | 34.17 | |
| 5 | 34.17 | |||
| 5 | 34.17 | |||
| 01/12/2025 | 16:09:09.146 | 3 | 34.21 | |
| 3 | 34.21 | |||
| 3 | 34.21 | |||
| 01/12/2025 | 16:08:52.649 | 59 | 34.24 | |
| 59 | 34.24 | |||
| 59 | 34.24 | |||
| 01/12/2025 | 16:08:38.448 | 1 | 34.245 | |
| 1 | 34.245 | |||
| 1 | 34.245 | |||
| 01/12/2025 | 16:02:43.457 | 2 | 34.27 | |
| 2 | 34.27 | |||
| 2 | 34.27 | |||
| 01/12/2025 | 16:00:04.616 | 3 | 34.24 | |
| 3 | 34.24 | |||
| 3 | 34.24 | |||
| 01/12/2025 | 16:00:00.698 | 1 | 34.30 | |
| 1 | 34.30 | |||
| 1 | 34.30 | |||
| 01/12/2025 | 15:52:57.583 | 100 | 34.385 | |
| 100 | 34.385 | |||
| 100 | 34.385 | |||
| 01/12/2025 | 15:52:28.560 | 1 | 34.285 | |
| 1 | 34.285 | |||
| 1 | 34.285 | |||
| 01/12/2025 | 15:50:25.725 | 360 | 34.19 | |
| 360 | 34.19 | |||
| 360 | 34.19 | |||
| 01/12/2025 | 15:48:22.972 | 300 | 34.345 | |
| 300 | 34.345 | |||
| 300 | 34.345 | |||
| 01/12/2025 | 15:47:54.849 | 1 | 34.24 | |
| 1 | 34.24 | |||
| 1 | 34.24 | |||
| 01/12/2025 | 15:46:58.932 | 100 | 34.22 | |
| 100 | 34.22 | |||
| 100 | 34.22 | |||
| 01/12/2025 | 15:46:16.392 | 9 | 34.055 | |
| 9 | 34.055 | |||
| 9 | 34.055 | |||
| 01/12/2025 | 15:46:09.380 | 100 | 34.075 | |
| 100 | 34.075 | |||
| 100 | 34.075 | |||
| 01/12/2025 | 15:45:40.240 | 55 | 34.05 | |
| 55 | 34.05 | |||
| 55 | 34.05 | |||
| 01/12/2025 | 15:44:54.089 | 2 400 | 34.20 | |
| 2 400 | 34.20 | |||
| 2 400 | 34.20 | |||
| 01/12/2025 | 15:43:14.364 | 6 | 34.275 | |
| 6 | 34.275 | |||
| 6 | 34.275 | |||
| 01/12/2025 | 15:42:18.353 | 20 | 34.195 | |
| 20 | 34.195 | |||
| 20 | 34.195 | |||
| 01/12/2025 | 15:41:54.762 | 88 | 34.145 | |
| 88 | 34.145 | |||
| 88 | 34.145 | |||
| 01/12/2025 | 15:41:54.624 | 6 | 34.17 | |
| 6 | 34.17 | |||
| 6 | 34.17 | |||
| 01/12/2025 | 15:41:07.237 | 32 | 34.22 | |
| 32 | 34.22 | |||
| 32 | 34.22 | |||
| 01/12/2025 | 15:38:53.970 | 2 | 34.31 | |
| 2 | 34.31 | |||
| 2 | 34.31 | |||
| 01/12/2025 | 15:38:15.592 | 208 | 34.34 | |
| 208 | 34.34 | |||
| 208 | 34.34 | |||
| 01/12/2025 | 15:34:58.356 | 2 600 | 34.14 | |
| 1 727 | 34.14 | |||
| 873 | 34.14 | |||
| 2 600 | 34.14 | |||
| 01/12/2025 | 15:34:50.924 | 2 400 | 34.14 | |
| 2 400 | 34.14 | |||
| 2 400 | 34.14 | |||
| 01/12/2025 | 15:33:55.545 | 20 | 34.44 | |
| 20 | 34.44 | |||
| 20 | 34.44 | |||
| 01/12/2025 | 15:25:38.938 | 44 | 34.135 | |
| 44 | 34.135 | |||
| 44 | 34.135 | |||
| 01/12/2025 | 15:25:38.907 | 44 | 34.135 | |
| 44 | 34.135 | |||
| 44 | 34.135 | |||
| 01/12/2025 | 15:24:31.621 | 138 | 34.345 | |
| 138 | 34.345 | |||
| 138 | 34.345 | |||
| 01/12/2025 | 15:23:48.089 | 10 | 34.335 | |
| 10 | 34.335 | |||
| 10 | 34.335 | |||
| 01/12/2025 | 15:19:39.556 | 12 | 34.365 | |
| 12 | 34.365 | |||
| 12 | 34.365 | |||
| 01/12/2025 | 15:16:31.348 | 30 | 34.48 | |
| 30 | 34.48 | |||
| 30 | 34.48 | |||
| 01/12/2025 | 15:15:24.343 | 60 | 34.445 | |
| 60 | 34.445 | |||
| 60 | 34.445 | |||
| 01/12/2025 | 15:14:45.154 | 3 | 34.47 | |
| 3 | 34.47 | |||
| 3 | 34.47 | |||
| 01/12/2025 | 15:11:03.303 | 100 | 34.39 | |
| 100 | 34.39 | |||
| 100 | 34.39 | |||
| 01/12/2025 | 15:09:34.869 | 1 000 | 34.30 | |
| 1 000 | 34.30 | |||
| 1 000 | 34.30 | |||
| 01/12/2025 | 15:09:22.550 | 800 | 34.29 | |
| 800 | 34.29 | |||
| 800 | 34.29 | |||
| 01/12/2025 | 15:07:07.144 | 1 | 34.295 | |
| 1 | 34.295 | |||
| 1 | 34.295 | |||
| 01/12/2025 | 15:05:48.970 | 50 | 34.26 | |
| 50 | 34.26 | |||
| 50 | 34.26 | |||
| 01/12/2025 | 15:04:10.729 | 40 | 34.25 | |
| 40 | 34.25 | |||
| 40 | 34.25 | |||
| 01/12/2025 | 15:04:08.236 | 88 | 34.265 | |
| 88 | 34.265 | |||
| 88 | 34.265 | |||
| 01/12/2025 | 15:03:58.539 | 20 | 34.23 | |
| 20 | 34.23 | |||
| 20 | 34.23 | |||
| 01/12/2025 | 15:02:42.845 | 22 | 34.17 | |
| 22 | 34.17 | |||
| 22 | 34.17 | |||
| 01/12/2025 | 15:02:28.874 | 80 | 34.195 | |
| 80 | 34.195 | |||
| 80 | 34.195 | |||
| 01/12/2025 | 14:59:09.978 | 1 | 34.08 | |
| 1 | 34.08 | |||
| 1 | 34.08 | |||
| 01/12/2025 | 14:52:01.905 | 15 | 34.055 | |
| 15 | 34.055 | |||
| 15 | 34.055 | |||
| 01/12/2025 | 14:51:04.823 | 30 | 34.10 | |
| 30 | 34.10 | |||
| 30 | 34.10 | |||
| 01/12/2025 | 14:51:02.800 | 100 | 34.06 | |
| 100 | 34.06 | |||
| 100 | 34.06 | |||
| 01/12/2025 | 14:50:59.562 | 200 | 34.06 | |
| 200 | 34.06 | |||
| 200 | 34.06 | |||
| 01/12/2025 | 14:50:01.274 | 200 | 34.055 | |
| 200 | 34.055 | |||
| 200 | 34.055 | |||
| 01/12/2025 | 14:47:57.229 | 4 | 34.095 | |
| 4 | 34.095 | |||
| 4 | 34.095 | |||
| 01/12/2025 | 14:47:15.977 | 1 | 34.05 | |
| 1 | 34.05 | |||
| 1 | 34.05 | |||
| 01/12/2025 | 14:37:43.661 | 70 | 34.105 | |
| 69 | 34.105 | |||
| 1 | 34.105 | |||
| 70 | 34.105 | |||
| 01/12/2025 | 14:35:18.467 | 30 | 34.05 | |
| 30 | 34.05 | |||
| 30 | 34.05 | |||
| 01/12/2025 | 14:33:44.215 | 6 | 34.08 | |
| 6 | 34.08 | |||
| 6 | 34.08 | |||
| 01/12/2025 | 14:31:54.506 | 26 | 34.06 | |
| 26 | 34.06 | |||
| 26 | 34.06 | |||
| 01/12/2025 | 14:27:59.340 | 500 | 34.125 | |
| 500 | 34.125 | |||
| 500 | 34.125 | |||
| 01/12/2025 | 14:25:36.272 | 10 | 34.17 | |
| 10 | 34.17 | |||
| 10 | 34.17 | |||
| 01/12/2025 | 14:25:21.434 | 17 | 34.095 | |
| 17 | 34.095 | |||
| 17 | 34.095 | |||
| 01/12/2025 | 14:23:13.594 | 10 | 34.13 | |
| 10 | 34.13 | |||
| 10 | 34.13 | |||
| 01/12/2025 | 14:21:18.656 | 200 | 34.21 | |
| 200 | 34.21 | |||
| 200 | 34.21 | |||
| 01/12/2025 | 14:19:21.320 | 40 | 34.15 | |
| 40 | 34.15 | |||
| 40 | 34.15 | |||
| 01/12/2025 | 14:19:17.187 | 70 | 34.15 | |
| 70 | 34.15 | |||
| 70 | 34.15 | |||
| 01/12/2025 | 14:13:57.938 | 35 | 34.17 | |
| 35 | 34.17 | |||
| 35 | 34.17 | |||
| 01/12/2025 | 14:06:27.948 | 6 | 34.21 | |
| 6 | 34.21 | |||
| 6 | 34.21 | |||
| 01/12/2025 | 14:05:34.384 | 549 | 34.22 | |
| 549 | 34.22 | |||
| 549 | 34.22 | |||
| 01/12/2025 | 14:02:33.558 | 140 | 34.22 | |
| 140 | 34.22 | |||
| 140 | 34.22 | |||
| 01/12/2025 | 14:02:08.786 | 25 | 34.215 | |
| 25 | 34.215 | |||
| 25 | 34.215 | |||
| 01/12/2025 | 14:01:37.908 | 2 | 34.20 | |
| 2 | 34.20 | |||
| 2 | 34.20 | |||
| 01/12/2025 | 14:01:05.960 | 300 | 34.235 | |
| 300 | 34.235 | |||
| 300 | 34.235 | |||
| 01/12/2025 | 14:00:16.461 | 5 | 34.205 | |
| 5 | 34.205 | |||
| 5 | 34.205 | |||
| 01/12/2025 | 13:57:13.650 | 160 | 34.13 | |
| 160 | 34.13 | |||
| 160 | 34.13 | |||
| 01/12/2025 | 13:56:32.406 | 425 | 34.155 | |
| 425 | 34.155 | |||
| 425 | 34.155 | |||
| 01/12/2025 | 13:54:11.377 | 60 | 34.20 | |
| 60 | 34.20 | |||
| 60 | 34.20 | |||
| 01/12/2025 | 13:53:28.676 | 120 | 34.20 | |
| 120 | 34.20 | |||
| 120 | 34.20 | |||
| 01/12/2025 | 13:53:28.605 | 10 | 34.20 | |
| 10 | 34.20 | |||
| 10 | 34.20 | |||
| 01/12/2025 | 13:53:00.542 | 20 | 34.21 | |
| 20 | 34.21 | |||
| 20 | 34.21 | |||
| 01/12/2025 | 13:49:58.955 | 60 | 34.22 | |
| 60 | 34.22 | |||
| 60 | 34.22 | |||
| 01/12/2025 | 13:43:40.694 | 51 | 34.25 | |
| 51 | 34.25 | |||
| 51 | 34.25 | |||
| 01/12/2025 | 13:40:55.576 | 200 | 34.235 | |
| 200 | 34.235 | |||
| 200 | 34.235 | |||
| 01/12/2025 | 13:40:55.500 | 35 | 34.235 | |
| 35 | 34.235 | |||
| 35 | 34.235 | |||
| 01/12/2025 | 13:40:41.015 | 1 000 | 34.30 | |
| 1 000 | 34.30 | |||
| 1 000 | 34.30 | |||
| 01/12/2025 | 13:33:34.811 | 10 | 34.34 | |
| 10 | 34.34 | |||
| 10 | 34.34 | |||
| 01/12/2025 | 13:30:39.473 | 700 | 34.34 | |
| 700 | 34.34 | |||
| 700 | 34.34 | |||
| 01/12/2025 | 13:30:22.920 | 200 | 34.34 | |
| 200 | 34.34 | |||
| 200 | 34.34 | |||
| 01/12/2025 | 13:30:10.782 | 5 | 34.335 | |
| 5 | 34.335 | |||
| 5 | 34.335 | |||
| 01/12/2025 | 13:28:40.407 | 45 | 34.335 | |
| 45 | 34.335 | |||
| 45 | 34.335 | |||
| 01/12/2025 | 13:27:35.678 | 17 | 34.325 | |
| 17 | 34.325 | |||
| 17 | 34.325 | |||
| 01/12/2025 | 13:27:26.238 | 29 | 34.325 | |
| 29 | 34.325 | |||
| 29 | 34.325 | |||
| 01/12/2025 | 13:22:40.490 | 370 | 34.35 | |
| 370 | 34.35 | |||
| 370 | 34.35 | |||
| 01/12/2025 | 13:21:48.414 | 1 | 34.38 | |
| 1 | 34.38 | |||
| 1 | 34.38 | |||
| 01/12/2025 | 13:21:32.818 | 21 | 34.325 | |
| 21 | 34.325 | |||
| 21 | 34.325 | |||
| 01/12/2025 | 13:18:38.131 | 26 | 34.335 | |
| 26 | 34.335 | |||
| 26 | 34.335 | |||
| 01/12/2025 | 13:16:24.385 | 15 | 34.39 | |
| 15 | 34.39 | |||
| 15 | 34.39 | |||
| 01/12/2025 | 13:15:13.691 | 300 | 34.345 | |
| 300 | 34.345 | |||
| 300 | 34.345 | |||
| 01/12/2025 | 13:15:06.423 | 65 | 34.345 | |
| 65 | 34.345 | |||
| 65 | 34.345 | |||
| 01/12/2025 | 13:12:24.756 | 400 | 34.335 | |
| 400 | 34.335 | |||
| 400 | 34.335 | |||
| 01/12/2025 | 13:12:24.708 | 400 | 34.335 | |
| 400 | 34.335 | |||
| 400 | 34.335 | |||
| 01/12/2025 | 13:12:16.304 | 55 | 34.40 | |
| 55 | 34.40 | |||
| 55 | 34.40 | |||
| 01/12/2025 | 13:12:11.507 | 29 | 34.41 | |
| 29 | 34.41 | |||
| 29 | 34.41 | |||
| 01/12/2025 | 13:05:52.803 | 500 | 34.425 | |
| 500 | 34.425 | |||
| 500 | 34.425 | |||
| 01/12/2025 | 13:05:38.890 | 15 | 34.46 | |
| 15 | 34.46 | |||
| 15 | 34.46 | |||
| 01/12/2025 | 13:03:44.368 | 39 | 34.41 | |
| 39 | 34.41 | |||
| 39 | 34.41 | |||
| 01/12/2025 | 13:02:25.336 | 100 | 34.41 | |
| 51 | 34.41 | |||
| 49 | 34.41 | |||
| 100 | 34.41 | |||
| 01/12/2025 | 13:01:56.589 | 300 | 34.45 | |
| 300 | 34.45 | |||
| 300 | 34.45 | |||
| 01/12/2025 | 13:01:50.985 | 1 | 34.42 | |
| 1 | 34.42 | |||
| 1 | 34.42 | |||
| 01/12/2025 | 13:01:09.630 | 200 | 34.50 | |
| 200 | 34.50 | |||
| 200 | 34.50 | |||
| 01/12/2025 | 13:00:27.248 | 100 | 34.505 | |
| 100 | 34.505 | |||
| 100 | 34.505 | |||
| 01/12/2025 | 12:57:53.067 | 30 | 34.57 | |
| 30 | 34.57 | |||
| 30 | 34.57 | |||
| 01/12/2025 | 12:56:52.751 | 12 | 34.52 | |
| 12 | 34.52 | |||
| 12 | 34.52 | |||
| 01/12/2025 | 12:56:27.041 | 120 | 34.525 | |
| 120 | 34.525 | |||
| 120 | 34.525 | |||
| 01/12/2025 | 12:56:15.538 | 5 | 34.51 | |
| 5 | 34.51 | |||
| 5 | 34.51 | |||
| 01/12/2025 | 12:52:51.615 | 10 | 34.47 | |
| 10 | 34.47 | |||
| 10 | 34.47 | |||
| 01/12/2025 | 12:51:49.005 | 1 | 34.535 | |
| 1 | 34.535 | |||
| 1 | 34.535 | |||
| 01/12/2025 | 12:51:35.011 | 1 | 34.50 | |
| 1 | 34.50 | |||
| 1 | 34.50 | |||
| 01/12/2025 | 12:48:58.575 | 60 | 34.585 | |
| 60 | 34.585 | |||
| 60 | 34.585 | |||
| 01/12/2025 | 12:47:35.114 | 289 | 34.565 | |
| 289 | 34.565 | |||
| 289 | 34.565 | |||
| 01/12/2025 | 12:47:24.027 | 100 | 34.565 | |
| 100 | 34.565 | |||
| 100 | 34.565 | |||
| 01/12/2025 | 12:44:48.843 | 10 | 34.49 | |
| 10 | 34.49 | |||
| 10 | 34.49 | |||
| 01/12/2025 | 12:44:11.694 | 6 | 34.515 | |
| 6 | 34.515 | |||
| 6 | 34.515 | |||
| 01/12/2025 | 12:43:51.348 | 2 | 34.565 | |
| 2 | 34.565 | |||
| 2 | 34.565 | |||
| 01/12/2025 | 12:40:57.888 | 15 | 34.485 | |
| 15 | 34.485 | |||
| 15 | 34.485 | |||
| 01/12/2025 | 12:37:20.968 | 153 | 34.535 | |
| 153 | 34.535 | |||
| 153 | 34.535 | |||
| 01/12/2025 | 12:35:17.084 | 433 | 34.585 | |
| 433 | 34.585 | |||
| 433 | 34.585 | |||
| 01/12/2025 | 12:31:35.955 | 100 | 34.52 | |
| 100 | 34.52 | |||
| 100 | 34.52 | |||
| 01/12/2025 | 12:31:33.938 | 50 | 34.52 | |
| 50 | 34.52 | |||
| 50 | 34.52 | |||
| 01/12/2025 | 12:26:59.867 | 100 | 34.64 | |
| 100 | 34.64 | |||
| 100 | 34.64 | |||
| 01/12/2025 | 12:25:53.340 | 61 | 34.64 | |
| 61 | 34.64 | |||
| 61 | 34.64 | |||
| 01/12/2025 | 12:25:36.847 | 130 | 34.635 | |
| 130 | 34.635 | |||
| 130 | 34.635 | |||
| 01/12/2025 | 12:19:58.156 | 115 | 34.64 | |
| 115 | 34.64 | |||
| 115 | 34.64 | |||
| 01/12/2025 | 12:19:19.779 | 114 | 34.57 | |
| 114 | 34.57 | |||
| 114 | 34.57 | |||
| 01/12/2025 | 12:19:10.748 | 28 | 34.57 | |
| 28 | 34.57 | |||
| 28 | 34.57 | |||
| 01/12/2025 | 12:13:48.270 | 100 | 34.68 | |
| 50 | 34.68 | |||
| 50 | 34.68 | |||
| 100 | 34.68 | |||
| 01/12/2025 | 12:13:21.963 | 30 | 34.595 | |
| 30 | 34.595 | |||
| 30 | 34.595 | |||
| 01/12/2025 | 12:12:52.998 | 100 | 34.615 | |
| 100 | 34.615 | |||
| 100 | 34.615 | |||
| 01/12/2025 | 12:11:25.781 | 113 | 34.58 | |
| 113 | 34.58 | |||
| 113 | 34.58 | |||
| 01/12/2025 | 12:11:18.509 | 50 | 34.59 | |
| 50 | 34.59 | |||
| 50 | 34.59 | |||
| 01/12/2025 | 12:09:50.830 | 25 | 34.595 | |
| 25 | 34.595 | |||
| 25 | 34.595 | |||
| 01/12/2025 | 12:09:41.455 | 15 | 34.54 | |
| 15 | 34.54 | |||
| 15 | 34.54 | |||
| 01/12/2025 | 12:07:48.770 | 1 | 34.59 | |
| 1 | 34.59 | |||
| 1 | 34.59 | |||
| 01/12/2025 | 12:07:19.876 | 98 | 34.525 | |
| 98 | 34.525 | |||
| 98 | 34.525 | |||
| 01/12/2025 | 12:06:58.482 | 300 | 34.525 | |
| 300 | 34.525 | |||
| 300 | 34.525 | |||
| 01/12/2025 | 12:06:26.056 | 300 | 34.515 | |
| 300 | 34.515 | |||
| 300 | 34.515 | |||
| 01/12/2025 | 12:00:51.051 | 50 | 34.645 | |
| 50 | 34.645 | |||
| 50 | 34.645 | |||
| 01/12/2025 | 11:59:42.295 | 272 | 34.495 | |
| 272 | 34.495 | |||
| 272 | 34.495 | |||
| 01/12/2025 | 11:58:38.509 | 1 000 | 34.54 | |
| 1 000 | 34.54 | |||
| 1 000 | 34.54 | |||
| 01/12/2025 | 11:56:13.917 | 10 | 34.66 | |
| 10 | 34.66 | |||
| 10 | 34.66 | |||
| 01/12/2025 | 11:55:42.199 | 5 | 34.57 | |
| 5 | 34.57 | |||
| 5 | 34.57 | |||
| 01/12/2025 | 11:55:27.660 | 10 | 34.655 | |
| 10 | 34.655 | |||
| 10 | 34.655 | |||
| 01/12/2025 | 11:54:40.629 | 50 | 34.635 | |
| 50 | 34.635 | |||
| 50 | 34.635 | |||
| 01/12/2025 | 11:48:24.118 | 10 | 34.755 | |
| 10 | 34.755 | |||
| 10 | 34.755 | |||
| 01/12/2025 | 11:47:32.274 | 150 | 34.70 | |
| 150 | 34.70 | |||
| 150 | 34.70 | |||
| 01/12/2025 | 11:47:17.129 | 7 | 34.745 | |
| 7 | 34.745 | |||
| 7 | 34.745 | |||
| 01/12/2025 | 11:46:19.044 | 1 | 34.70 | |
| 1 | 34.70 | |||
| 1 | 34.70 | |||
| 01/12/2025 | 11:43:05.234 | 1 | 34.695 | |
| 1 | 34.695 | |||
| 1 | 34.695 | |||
| 01/12/2025 | 11:42:44.860 | 20 | 34.66 | |
| 20 | 34.66 | |||
| 20 | 34.66 | |||
| 01/12/2025 | 11:42:36.923 | 54 | 34.625 | |
| 54 | 34.625 | |||
| 54 | 34.625 | |||
| 01/12/2025 | 11:42:35.376 | 7 | 34.625 | |
| 7 | 34.625 | |||
| 7 | 34.625 | |||
| 01/12/2025 | 11:42:12.369 | 870 | 34.675 | |
| 870 | 34.675 | |||
| 870 | 34.675 | |||
| 01/12/2025 | 11:41:09.476 | 870 | 34.665 | |
| 870 | 34.665 | |||
| 870 | 34.665 | |||
| 01/12/2025 | 11:39:10.432 | 50 | 34.585 | |
| 50 | 34.585 | |||
| 50 | 34.585 | |||
| 01/12/2025 | 11:38:55.982 | 140 | 34.60 | |
| 140 | 34.60 | |||
| 140 | 34.60 | |||
| 01/12/2025 | 11:38:25.439 | 1 | 34.645 | |
| 1 | 34.645 | |||
| 1 | 34.645 | |||
| 01/12/2025 | 11:38:17.778 | 1 000 | 34.645 | |
| 1 000 | 34.645 | |||
| 1 000 | 34.645 | |||
| 01/12/2025 | 11:38:07.699 | 65 | 34.60 | |
| 65 | 34.60 | |||
| 65 | 34.60 | |||
| 01/12/2025 | 11:37:58.327 | 7 | 34.63 | |
| 7 | 34.63 | |||
| 7 | 34.63 | |||
| 01/12/2025 | 11:37:01.855 | 50 | 34.585 | |
| 50 | 34.585 | |||
| 50 | 34.585 | |||
| 01/12/2025 | 11:35:13.616 | 1 000 | 34.60 | |
| 1 000 | 34.60 | |||
| 1 000 | 34.60 | |||
| 01/12/2025 | 11:34:22.873 | 40 | 34.535 | |
| 40 | 34.535 | |||
| 40 | 34.535 | |||
| 01/12/2025 | 11:34:21.825 | 100 | 34.535 | |
| 100 | 34.535 | |||
| 100 | 34.535 | |||
| 01/12/2025 | 11:32:18.232 | 6 | 34.555 | |
| 6 | 34.555 | |||
| 6 | 34.555 | |||
| 01/12/2025 | 11:32:10.790 | 2 | 34.555 | |
| 2 | 34.555 | |||
| 2 | 34.555 | |||
| 01/12/2025 | 11:29:51.310 | 250 | 34.54 | |
| 250 | 34.54 | |||
| 250 | 34.54 | |||
| 01/12/2025 | 11:27:49.570 | 870 | 34.64 | |
| 870 | 34.64 | |||
| 870 | 34.64 | |||
| 01/12/2025 | 11:27:06.920 | 4 | 34.58 | |
| 4 | 34.58 | |||
| 4 | 34.58 | |||
| 01/12/2025 | 11:26:29.572 | 31 | 34.55 | |
| 31 | 34.55 | |||
| 31 | 34.55 | |||
| 01/12/2025 | 11:26:27.443 | 100 | 34.545 | |
| 100 | 34.545 | |||
| 100 | 34.545 | |||
| 01/12/2025 | 11:19:30.367 | 15 | 34.495 | |
| 15 | 34.495 | |||
| 15 | 34.495 | |||
| 01/12/2025 | 11:16:20.449 | 50 | 34.585 | |
| 50 | 34.585 | |||
| 50 | 34.585 | |||
| 01/12/2025 | 11:13:05.418 | 50 | 34.48 | |
| 50 | 34.48 | |||
| 50 | 34.48 | |||
| 01/12/2025 | 11:12:33.125 | 4 | 34.47 | |
| 4 | 34.47 | |||
| 4 | 34.47 | |||
| 01/12/2025 | 11:11:16.985 | 150 | 34.515 | |
| 150 | 34.515 | |||
| 150 | 34.515 | |||
| 01/12/2025 | 11:10:15.764 | 250 | 34.525 | |
| 250 | 34.525 | |||
| 250 | 34.525 | |||
| 01/12/2025 | 11:10:02.857 | 55 | 34.475 | |
| 55 | 34.475 | |||
| 55 | 34.475 | |||
| 01/12/2025 | 11:08:48.073 | 49 | 34.47 | |
| 49 | 34.47 | |||
| 49 | 34.47 | |||
| 01/12/2025 | 11:06:07.413 | 916 | 34.505 | |
| 916 | 34.505 | |||
| 916 | 34.505 | |||
| 01/12/2025 | 11:00:47.541 | 100 | 34.435 | |
| 100 | 34.435 | |||
| 100 | 34.435 | |||
| 01/12/2025 | 11:00:19.997 | 1 | 34.445 | |
| 1 | 34.445 | |||
| 1 | 34.445 | |||
| 01/12/2025 | 11:00:19.957 | 14 | 34.445 | |
| 14 | 34.445 | |||
| 14 | 34.445 | |||
| 01/12/2025 | 11:00:14.538 | 500 | 34.445 | |
| 500 | 34.445 | |||
| 500 | 34.445 | |||
| 01/12/2025 | 10:59:57.646 | 500 | 34.42 | |
| 500 | 34.42 | |||
| 500 | 34.42 | |||
| 01/12/2025 | 10:57:41.804 | 35 | 34.515 | |
| 35 | 34.515 | |||
| 35 | 34.515 | |||
| 01/12/2025 | 10:56:13.617 | 140 | 34.52 | |
| 140 | 34.52 | |||
| 140 | 34.52 | |||
| 01/12/2025 | 10:52:46.186 | 29 | 34.52 | |
| 29 | 34.52 | |||
| 29 | 34.52 | |||
| 01/12/2025 | 10:52:42.019 | 130 | 34.59 | |
| 130 | 34.59 | |||
| 130 | 34.59 | |||
| 01/12/2025 | 10:50:29.271 | 3 | 34.52 | |
| 3 | 34.52 | |||
| 3 | 34.52 | |||
| 01/12/2025 | 10:49:48.072 | 50 | 34.52 | |
| 50 | 34.52 | |||
| 50 | 34.52 | |||
| 01/12/2025 | 10:48:04.086 | 10 | 34.595 | |
| 10 | 34.595 | |||
| 10 | 34.595 | |||
| 01/12/2025 | 10:47:32.709 | 1 000 | 34.54 | |
| 1 000 | 34.54 | |||
| 1 000 | 34.54 | |||
| 01/12/2025 | 10:45:23.134 | 50 | 34.64 | |
| 50 | 34.64 | |||
| 50 | 34.64 | |||
| 01/12/2025 | 10:39:11.430 | 300 | 34.575 | |
| 300 | 34.575 | |||
| 300 | 34.575 | |||
| 01/12/2025 | 10:35:24.601 | 20 | 34.59 | |
| 20 | 34.59 | |||
| 20 | 34.59 | |||
| 01/12/2025 | 10:30:00.054 | 1 000 | 34.58 | |
| 1 000 | 34.58 | |||
| 1 000 | 34.58 | |||
| 01/12/2025 | 10:29:25.885 | 58 | 34.545 | |
| 58 | 34.545 | |||
| 58 | 34.545 | |||
| 01/12/2025 | 10:29:03.700 | 20 | 34.535 | |
| 20 | 34.535 | |||
| 20 | 34.535 | |||
| 01/12/2025 | 10:28:52.895 | 40 | 34.615 | |
| 40 | 34.615 | |||
| 40 | 34.615 | |||
| 01/12/2025 | 10:27:40.131 | 100 | 34.61 | |
| 100 | 34.61 | |||
| 100 | 34.61 | |||
| 01/12/2025 | 10:27:37.405 | 104 | 34.61 | |
| 104 | 34.61 | |||
| 104 | 34.61 | |||
| 01/12/2025 | 10:26:17.546 | 80 | 34.56 | |
| 80 | 34.56 | |||
| 80 | 34.56 | |||
| 01/12/2025 | 10:26:04.362 | 250 | 34.56 | |
| 249 | 34.56 | |||
| 1 | 34.56 | |||
| 250 | 34.56 | |||
| 01/12/2025 | 10:25:41.484 | 4 | 34.56 | |
| 4 | 34.56 | |||
| 4 | 34.56 | |||
| 01/12/2025 | 10:24:24.445 | 15 | 34.56 | |
| 15 | 34.56 | |||
| 15 | 34.56 | |||
| 01/12/2025 | 10:22:45.571 | 1 000 | 34.59 | |
| 1 000 | 34.59 | |||
| 1 000 | 34.59 | |||
| 01/12/2025 | 10:21:15.265 | 32 | 34.51 | |
| 32 | 34.51 | |||
| 32 | 34.51 | |||
| 01/12/2025 | 10:21:02.589 | 400 | 34.55 | |
| 400 | 34.55 | |||
| 400 | 34.55 | |||
| 01/12/2025 | 10:19:10.483 | 900 | 34.53 | |
| 900 | 34.53 | |||
| 900 | 34.53 | |||
| 01/12/2025 | 10:18:56.315 | 88 | 34.515 | |
| 88 | 34.515 | |||
| 88 | 34.515 | |||
| 01/12/2025 | 10:17:26.014 | 72 | 34.525 | |
| 72 | 34.525 | |||
| 72 | 34.525 | |||
| 01/12/2025 | 10:15:04.110 | 1 000 | 34.515 | |
| 1 000 | 34.515 | |||
| 1 000 | 34.515 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 452.50
Ask: 1 454.50
Turnover: 102 315 TEUR -
Nvidia Corp.
Bid: 154.36 / Ask: 154.44
Turnover: 40 500 TEUR -
Airbus SE
Bid: 193.92 / Ask: 194.76
Turnover: 31 162 TEUR -
Alphabet Inc. Class A
Bid: 273.40 / Ask: 273.55
Turnover: 18 073 TEUR -
Siemens Energy AG
Bid: 112.80 / Ask: 113.05
Turnover: 15 351 TEUR
Realtime Quotes
Last Update:
01/12/2025 @ 19:13:11
Last Update:
01/12/2025 @ 19:13:11