Vanguard S&P 500 UCITS ETF

1705

1484

108.794

       

Date Time Volume Order Volume Price
22/11/2024 21:59:26.341 30   108.794
      30 108.794
      30 108.794
22/11/2024 21:55:59.659 3   108.782
      3 108.782
      3 108.782
22/11/2024 21:55:00.222 202   108.80
      202 108.80
      202 108.80
22/11/2024 21:46:54.077 25   108.716
      25 108.716
      25 108.716
22/11/2024 21:43:29.706 10   108.654
      10 108.654
      10 108.654
22/11/2024 21:42:13.607 20   108.65
      20 108.65
      20 108.65
22/11/2024 21:38:01.729 7   108.672
      7 108.672
      7 108.672
22/11/2024 21:37:13.730 1   108.694
      1 108.694
      1 108.694
22/11/2024 21:29:14.389 35   108.65
      35 108.65
      35 108.65
22/11/2024 21:29:14.163 92   108.66
      92 108.66
      92 108.66
22/11/2024 21:16:19.984 1   108.648
      1 108.648
      1 108.648
22/11/2024 21:07:58.832 4   108.714
      4 108.714
      4 108.714
22/11/2024 21:06:27.803 46   108.73
      46 108.73
      46 108.73
22/11/2024 21:05:37.543 2   108.674
      2 108.674
      2 108.674
22/11/2024 20:59:41.240 2   108.824
      2 108.824
      2 108.824
22/11/2024 20:56:26.728 1   108.842
      1 108.842
      1 108.842
22/11/2024 20:56:02.454 1   108.854
      1 108.854
      1 108.854
22/11/2024 20:54:07.455 1   108.832
      1 108.832
      1 108.832
22/11/2024 20:54:02.621 8   108.826
      8 108.826
      8 108.826
22/11/2024 20:51:43.663 46   108.814
      46 108.814
      46 108.814
22/11/2024 20:50:00.668 1   108.736
      1 108.736
      1 108.736
22/11/2024 20:48:08.252 2   108.724
      2 108.724
      2 108.724
22/11/2024 20:47:44.647 1   108.808
      1 108.808
      1 108.808
22/11/2024 20:46:15.093 200   108.726
      200 108.726
      200 108.726
22/11/2024 20:44:53.860 2   108.782
      2 108.782
      2 108.782
22/11/2024 20:43:08.450 1   108.714
      1 108.714
      1 108.714
22/11/2024 20:42:35.838 4   108.756
      4 108.756
      4 108.756
22/11/2024 20:42:19.232 1   108.69
      1 108.69
      1 108.69
22/11/2024 20:41:47.756 1   108.702
      1 108.702
      1 108.702
22/11/2024 20:40:35.967 50   108.736
      50 108.736
      50 108.736
22/11/2024 20:40:20.550 1   108.728
      1 108.728
      1 108.728
22/11/2024 20:39:48.260 1   108.816
      1 108.816
      1 108.816
22/11/2024 20:39:06.754 1   108.82
      1 108.82
      1 108.82
22/11/2024 20:37:18.556 1   108.84
      1 108.84
      1 108.84
22/11/2024 20:37:07.057 2   108.816
      2 108.816
      2 108.816
22/11/2024 20:37:06.498 50   108.738
      50 108.738
      50 108.738
22/11/2024 20:36:19.640 1   108.792
      1 108.792
      1 108.792
22/11/2024 20:36:14.061 1   108.804
      1 108.804
      1 108.804
22/11/2024 20:35:31.951 1   108.786
      1 108.786
      1 108.786
22/11/2024 20:33:30.660 2   108.726
      2 108.726
      2 108.726
22/11/2024 20:33:14.457 3   108.714
      3 108.714
      3 108.714
22/11/2024 20:32:02.564 1   108.744
      1 108.744
      1 108.744
22/11/2024 20:31:53.137 1   108.746
      1 108.746
      1 108.746
22/11/2024 20:31:04.357 1   108.718
      1 108.718
      1 108.718
22/11/2024 20:30:55.781 1   108.718
      1 108.718
      1 108.718
22/11/2024 20:30:42.660 1   108.714
      1 108.714
      1 108.714
22/11/2024 20:29:06.679 12   108.708
      12 108.708
      12 108.708
22/11/2024 20:26:53.654 1   108.732
      1 108.732
      1 108.732
22/11/2024 20:26:36.394 19   108.668
      19 108.668
      19 108.668
22/11/2024 20:26:19.632 8   108.728
      8 108.728
      8 108.728
22/11/2024 20:25:30.466 2   108.594
      2 108.594
      2 108.594
22/11/2024 20:24:41.162 1   108.678
      1 108.678
      1 108.678
22/11/2024 20:24:32.937 2   108.602
      2 108.602
      2 108.602
22/11/2024 20:24:17.864 20   108.60
      20 108.60
      20 108.60
22/11/2024 20:24:01.248 7   108.678
      7 108.678
      7 108.678
22/11/2024 20:22:37.644 1   108.668
      1 108.668
      1 108.668
22/11/2024 20:22:34.273 1   108.668
      1 108.668
      1 108.668
22/11/2024 20:22:04.954 2   108.584
      2 108.584
      2 108.584
22/11/2024 20:19:46.620 1   108.618
      1 108.618
      1 108.618
22/11/2024 20:18:22.834 15   108.602
      15 108.602
      15 108.602
22/11/2024 20:17:44.153 1   108.63
      1 108.63
      1 108.63
22/11/2024 20:16:35.375 3   108.61
      3 108.61
      3 108.61
22/11/2024 20:16:08.915 20   108.56
      20 108.56
      20 108.56
22/11/2024 20:15:49.535 1   108.658
      1 108.658
      1 108.658
22/11/2024 20:15:47.936 15   108.66
      15 108.66
      15 108.66
22/11/2024 20:14:26.260 47   108.682
      47 108.682
      47 108.682
22/11/2024 20:13:58.302 4   108.70
      4 108.70
      4 108.70
22/11/2024 20:13:48.030 1   108.622
      1 108.622
      1 108.622
22/11/2024 20:13:06.836 1   108.70
      1 108.70
      1 108.70
22/11/2024 20:12:44.650 1   108.682
      1 108.682
      1 108.682
22/11/2024 20:11:49.136 5   108.62
      5 108.62
      5 108.62
22/11/2024 20:11:21.635 1   108.688
      1 108.688
      1 108.688
22/11/2024 20:10:50.836 11   108.588
      1 108.588
      10 108.588
      11 108.588
22/11/2024 20:10:39.435 1   108.692
      1 108.692
      1 108.692
22/11/2024 20:10:15.713 8   108.72
      5 108.72
      8 108.72
      3 108.72
22/11/2024 20:09:37.808 600   108.70
      600 108.70
      600 108.70
22/11/2024 20:09:23.934 1   108.714
      1 108.714
      1 108.714
22/11/2024 20:08:58.940 1   108.716
      1 108.716
      1 108.716
22/11/2024 20:08:20.340 1   108.716
      1 108.716
      1 108.716
22/11/2024 20:07:53.867 2   108.71
      2 108.71
      2 108.71
22/11/2024 20:07:45.559 2   108.71
      2 108.71
      2 108.71
22/11/2024 20:07:12.138 5   108.714
      5 108.714
      5 108.714
22/11/2024 20:06:23.738 2   108.708
      2 108.708
      2 108.708
22/11/2024 20:06:05.658 3   108.724
      3 108.724
      3 108.724
22/11/2024 20:04:58.633 2   108.742
      2 108.742
      2 108.742
22/11/2024 20:04:14.345 15   108.736
      15 108.736
      15 108.736
22/11/2024 20:04:05.733 1   108.66
      1 108.66
      1 108.66
22/11/2024 20:02:44.652 1   108.736
      1 108.736
      1 108.736
22/11/2024 20:01:14.752 54   108.67
      54 108.67
      54 108.67
22/11/2024 20:00:38.059 1   108.752
      1 108.752
      1 108.752
22/11/2024 19:59:12.750 14   108.714
      14 108.714
      14 108.714
22/11/2024 19:59:09.935 28   108.79
      28 108.79
      28 108.79
22/11/2024 19:58:35.357 2   108.792
      2 108.792
      2 108.792
22/11/2024 19:58:09.750 19   108.798
      19 108.798
      19 108.798
22/11/2024 19:57:53.140 2   108.79
      2 108.79
      2 108.79
22/11/2024 19:57:39.565 1   108.768
      1 108.768
      1 108.768
22/11/2024 19:57:19.446 1   108.738
      1 108.738
      1 108.738
22/11/2024 19:56:01.876 1   108.73
      1 108.73
      1 108.73
22/11/2024 19:55:51.436 2   108.726
      2 108.726
      2 108.726
22/11/2024 19:55:18.356 1   108.728
      1 108.728
      1 108.728
22/11/2024 19:54:48.642 6   108.732
      6 108.732
      6 108.732
22/11/2024 19:54:31.465 1   108.726
      1 108.726
      1 108.726
22/11/2024 19:53:42.237 5   108.728
      5 108.728
      5 108.728
22/11/2024 19:53:16.644 1   108.714
      1 108.714
      1 108.714
22/11/2024 19:53:04.531 1   108.708
      1 108.708
      1 108.708
22/11/2024 19:52:54.236 2   108.722
      2 108.722
      2 108.722
22/11/2024 19:52:34.252 5   108.726
      5 108.726
      5 108.726
22/11/2024 19:52:30.055 1   108.726
      1 108.726
      1 108.726
22/11/2024 19:52:10.575 20   108.70
      20 108.70
      20 108.70
22/11/2024 19:45:13.551 1   108.724
      1 108.724
      1 108.724
22/11/2024 19:44:55.966 1   108.726
      1 108.726
      1 108.726
22/11/2024 19:44:24.236 1   108.732
      1 108.732
      1 108.732
22/11/2024 19:44:22.674 5   108.652
      5 108.652
      5 108.652
22/11/2024 19:44:15.140 1   108.728
      1 108.728
      1 108.728
22/11/2024 19:43:48.877 110   108.65
      2 108.65
      108 108.65
      110 108.65
22/11/2024 19:42:35.042 2   108.722
      2 108.722
      2 108.722
22/11/2024 19:42:34.580 1   108.724
      1 108.724
      1 108.724
22/11/2024 19:42:13.673 21   108.70
      21 108.70
      20 108.70
      1 108.70
22/11/2024 19:41:11.436 4   108.722
      4 108.722
      4 108.722
22/11/2024 19:40:54.758 1   108.73
      1 108.73
      1 108.73
22/11/2024 19:39:15.961 1   108.778
      1 108.778
      1 108.778
22/11/2024 19:38:44.531 8   108.774
      8 108.774
      8 108.774
22/11/2024 19:38:29.062 2   108.772
      2 108.772
      2 108.772
22/11/2024 19:36:05.031 19   108.784
      19 108.784
      19 108.784
22/11/2024 19:36:04.657 2   108.784
      2 108.784
      2 108.784
22/11/2024 19:35:56.433 1   108.716
      1 108.716
      1 108.716
22/11/2024 19:35:47.046 2   108.726
      2 108.726
      2 108.726
22/11/2024 19:35:02.651 140   108.724
      140 108.724
      140 108.724
22/11/2024 19:33:21.529 1   108.792
      1 108.792
      1 108.792
22/11/2024 19:33:05.160 1   108.73
      1 108.73
      1 108.73
22/11/2024 19:33:04.332 1   108.73
      1 108.73
      1 108.73
22/11/2024 19:32:39.335 1   108.81
      1 108.81
      1 108.81
22/11/2024 19:31:05.333 15   108.762
      15 108.762
      15 108.762
22/11/2024 19:30:44.234 1   108.758
      1 108.758
      1 108.758
22/11/2024 19:29:24.530 1   108.738
      1 108.738
      1 108.738
22/11/2024 19:27:59.685 1   108.798
      1 108.798
      1 108.798
22/11/2024 19:27:12.557 46   108.804
      46 108.804
      46 108.804
22/11/2024 19:26:29.642 4   108.81
      4 108.81
      4 108.81
22/11/2024 19:25:27.043 5   108.754
      5 108.754
      5 108.754
22/11/2024 19:25:15.959 39   108.742
      39 108.742
      39 108.742
22/11/2024 19:24:07.839 1   108.816
      1 108.816
      1 108.816
22/11/2024 19:22:09.839 6   108.79
      6 108.79
      6 108.79
22/11/2024 19:20:38.537 1   108.698
      1 108.698
      1 108.698
22/11/2024 19:20:29.564 3   108.782
      3 108.782
      3 108.782
22/11/2024 19:20:24.781 2   108.764
      2 108.764
      2 108.764
22/11/2024 19:20:00.145 5   108.796
      5 108.796
      5 108.796
22/11/2024 19:19:53.734 1   108.796
      1 108.796
      1 108.796
22/11/2024 19:18:53.720 50   108.806
      50 108.806
      50 108.806
22/11/2024 19:16:34.495 25   108.822
      25 108.822
      25 108.822
22/11/2024 19:16:11.030 2   108.82
      2 108.82
      2 108.82
22/11/2024 19:14:48.056 1   108.788
      1 108.788
      1 108.788
22/11/2024 19:14:15.152 20   108.756
      20 108.756
      20 108.756
22/11/2024 19:13:28.898 5   108.778
      5 108.778
      5 108.778
22/11/2024 19:12:49.657 1   108.726
      1 108.726
      1 108.726
22/11/2024 19:12:49.249 1   108.80
      1 108.80
      1 108.80
22/11/2024 19:11:51.068 1   108.728
      1 108.728
      1 108.728
22/11/2024 19:11:50.864 10   108.808
      10 108.808
      10 108.808
22/11/2024 19:10:03.887 9   108.688
      9 108.688
      9 108.688
22/11/2024 19:09:42.754 1   108.764
      1 108.764
      1 108.764
22/11/2024 19:06:46.236 100   108.70
      100 108.70
      100 108.70
22/11/2024 19:06:16.216 3   108.754
      3 108.754
      3 108.754
22/11/2024 19:04:14.101 3   108.748
      3 108.748
      3 108.748
22/11/2024 19:04:01.744 10   108.746
      10 108.746
      10 108.746
22/11/2024 19:03:12.296 1   108.778
      1 108.778
      1 108.778
22/11/2024 18:59:01.671 2   108.716
      2 108.716
      2 108.716
22/11/2024 18:58:25.047 5   108.788
      5 108.788
      5 108.788
22/11/2024 18:56:26.656 1   108.79
      1 108.79
      1 108.79
22/11/2024 18:56:22.677 1   108.72
      1 108.72
      1 108.72
22/11/2024 18:56:17.065 1   108.724
      1 108.724
      1 108.724
22/11/2024 18:55:39.667 1   108.788
      1 108.788
      1 108.788
22/11/2024 18:54:43.333 1   108.788
      1 108.788
      1 108.788
22/11/2024 18:54:03.054 8   108.774
      8 108.774
      8 108.774
22/11/2024 18:53:31.828 1   108.702
      1 108.702
      1 108.702
22/11/2024 18:53:31.455 2   108.778
      2 108.778
      2 108.778
22/11/2024 18:52:47.754 1   108.796
      1 108.796
      1 108.796
22/11/2024 18:52:30.299 10   108.794
      10 108.794
      10 108.794
22/11/2024 18:52:19.534 6   108.726
      6 108.726
      6 108.726
22/11/2024 18:51:48.361 1   108.714
      1 108.714
      1 108.714
22/11/2024 18:51:44.645 2   108.784
      2 108.784
      2 108.784
22/11/2024 18:51:42.326 50   108.79
      50 108.79
      50 108.79
22/11/2024 18:51:28.901 3   108.816
      3 108.816
      3 108.816
22/11/2024 18:51:28.257 83   108.816
      83 108.816
      83 108.816
22/11/2024 18:51:26.952 1   108.812
      1 108.812
      1 108.812
22/11/2024 18:51:22.657 10   108.818
      10 108.818
      10 108.818
22/11/2024 18:51:05.572 10   108.828
      10 108.828
      10 108.828
22/11/2024 18:50:35.951 3   108.756
      3 108.756
      3 108.756
22/11/2024 18:50:35.334 1   108.756
      1 108.756
      1 108.756
22/11/2024 18:49:45.000 2   108.772
      2 108.772
      2 108.772
22/11/2024 18:49:37.662 330   108.772
      1 108.772
      10 108.772
      319 108.772
      330 108.772
22/11/2024 18:47:58.871 600   108.742
      600 108.742
      600 108.742
22/11/2024 18:47:30.406 92   108.728
      92 108.728
      92 108.728
22/11/2024 18:47:08.180 95   108.65
      95 108.65
      95 108.65
22/11/2024 18:47:03.239 3   108.72
      3 108.72
      3 108.72
22/11/2024 18:46:53.363 2   108.74
      2 108.74
      2 108.74
22/11/2024 18:46:26.432 1   108.726
      1 108.726
      1 108.726
22/11/2024 18:44:18.654 1   108.658
      1 108.658
      1 108.658
22/11/2024 18:42:53.356 1   108.71
      1 108.71
      1 108.71
22/11/2024 18:41:50.347 2   108.598
      2 108.598
      2 108.598
22/11/2024 18:41:29.945 1   108.672
      1 108.672
      1 108.672
22/11/2024 18:41:23.032 2   108.672
      2 108.672
      2 108.672
22/11/2024 18:41:06.234 3   108.69
      3 108.69
      3 108.69
22/11/2024 18:40:25.359 10   108.688
      10 108.688
      10 108.688
22/11/2024 18:40:10.429 2   108.68
      2 108.68
      2 108.68
22/11/2024 18:40:04.812 4   108.696
      4 108.696
      4 108.696
22/11/2024 18:39:42.931 1   108.696
      1 108.696
      1 108.696
22/11/2024 18:39:42.277 10   108.70
      10 108.70
      10 108.70
22/11/2024 18:39:15.135 5   108.69
      5 108.69
      5 108.69
22/11/2024 18:38:37.892 10   108.652
      10 108.652
      10 108.652
22/11/2024 18:37:30.170 23   108.714
      23 108.714
      23 108.714
22/11/2024 18:37:08.457 93   108.67
      93 108.67
      93 108.67
22/11/2024 18:35:34.058 95   108.712
      95 108.712
      95 108.712
22/11/2024 18:33:57.930 92   108.816
      92 108.816
      92 108.816
22/11/2024 18:33:14.431 10   108.824
      10 108.824
      10 108.824
22/11/2024 18:33:10.898 4   108.75
      4 108.75
      4 108.75
22/11/2024 18:33:03.433 46   108.802
      46 108.802
      46 108.802
22/11/2024 18:32:52.872 4   108.798
      4 108.798
      4 108.798
22/11/2024 18:32:11.657 2   108.80
      2 108.80
      2 108.80
22/11/2024 18:31:11.591 4   108.80
      4 108.80
      4 108.80
22/11/2024 18:31:07.349 10   108.816
      10 108.816
      10 108.816
22/11/2024 18:31:04.431 1   108.76
      1 108.76
      1 108.76
22/11/2024 18:30:47.474 1   108.784
      1 108.784
      1 108.784
22/11/2024 18:30:45.253 7   108.858
      7 108.858
      7 108.858
22/11/2024 18:30:08.334 1   108.87
      1 108.87
      1 108.87
22/11/2024 18:30:00.047 3   108.798
      3 108.798
      3 108.798
22/11/2024 18:29:46.111 1   108.866
      1 108.866
      1 108.866
22/11/2024 18:29:34.773 2   108.872
      2 108.872
      2 108.872
22/11/2024 18:29:30.048 1   108.878
      1 108.878
      1 108.878
22/11/2024 18:28:56.023 90   108.88
      90 108.88
      90 108.88
22/11/2024 18:27:55.738 1   108.904
      1 108.904
      1 108.904
22/11/2024 18:27:52.872 12   108.91
      12 108.91
      12 108.91
22/11/2024 18:27:41.156 2   108.904
      2 108.904
      2 108.904
22/11/2024 18:27:13.446 57   108.914
      57 108.914
      17 108.914
      40 108.914
22/11/2024 18:26:03.843 1   108.876
      1 108.876
      1 108.876
22/11/2024 18:21:57.333 2   108.918
      2 108.918
      2 108.918
22/11/2024 18:21:42.639 1   108.928
      1 108.928
      1 108.928
22/11/2024 18:21:05.144 1   108.954
      1 108.954
      1 108.954
22/11/2024 18:20:12.694 3   108.91
      3 108.91
      3 108.91
22/11/2024 18:19:31.160 25   108.926
      25 108.926
      25 108.926
22/11/2024 18:19:07.286 1   108.914
      1 108.914
      1 108.914
22/11/2024 18:17:38.438 1   108.80
      1 108.80
      1 108.80
22/11/2024 18:15:42.451 1   108.886
      1 108.886
      1 108.886
22/11/2024 18:13:47.352 20   108.918
      20 108.918
      20 108.918
22/11/2024 18:13:03.057 1   108.938
      1 108.938
      1 108.938
22/11/2024 18:11:16.839 1   108.89
      1 108.89
      1 108.89
22/11/2024 18:11:16.577 13   108.89
      13 108.89
      13 108.89
22/11/2024 18:10:42.769 1   108.872
      1 108.872
      1 108.872
22/11/2024 18:10:27.164 5   108.892
      5 108.892
      5 108.892
22/11/2024 18:10:14.155 1   108.888
      1 108.888
      1 108.888
22/11/2024 18:10:09.528 10   108.898
      10 108.898
      10 108.898
22/11/2024 18:09:32.472 3   108.92
      3 108.92
      3 108.92
22/11/2024 18:09:27.862 100   108.916
      100 108.916
      100 108.916
22/11/2024 18:08:37.062 1   108.898
      1 108.898
      1 108.898
22/11/2024 18:08:24.984 15   108.824
      15 108.824
      15 108.824
22/11/2024 18:08:19.336 1   108.904
      1 108.904
      1 108.904
22/11/2024 18:07:33.672 5   108.858
      5 108.858
      5 108.858
22/11/2024 18:07:20.254 1   108.868
      1 108.868
      1 108.868
22/11/2024 18:07:19.056 1   108.792
      1 108.792
      1 108.792
22/11/2024 18:04:56.884 1   108.90
      1 108.90
      1 108.90
22/11/2024 18:04:56.444 20   108.826
      20 108.826
      20 108.826
22/11/2024 18:03:45.063 1   108.748
      1 108.748
      1 108.748
22/11/2024 18:02:30.359 9   108.846
      9 108.846
      9 108.846
22/11/2024 18:02:09.303 55   108.728
      55 108.728
      55 108.728
22/11/2024 18:02:02.957 1   108.802
      1 108.802
      1 108.802
22/11/2024 18:01:32.361 1   108.804
      1 108.804
      1 108.804
22/11/2024 18:01:09.662 5   108.814
      5 108.814
      5 108.814
22/11/2024 18:00:03.776 4   108.86
      4 108.86
      4 108.86
22/11/2024 18:00:01.038 1   108.886
      1 108.886
      1 108.886
22/11/2024 18:00:00.966 10   108.886
      10 108.886
      10 108.886
22/11/2024 17:59:56.357 1   108.876
      1 108.876
      1 108.876
22/11/2024 17:59:04.259 1   108.886
      1 108.886
      1 108.886
22/11/2024 17:58:01.360 2   108.898
      2 108.898
      2 108.898
22/11/2024 17:57:57.964 5   108.898
      5 108.898
      5 108.898
22/11/2024 17:56:18.539 1   108.914
      1 108.914
      1 108.914
22/11/2024 17:55:48.746 6   108.872
      6 108.872
      6 108.872
22/11/2024 17:55:29.739 9   108.92
      9 108.92
      9 108.92
22/11/2024 17:55:09.654 5   108.914
      5 108.914
      5 108.914
22/11/2024 17:54:37.332 1   108.842
      1 108.842
      1 108.842
22/11/2024 17:54:23.333 12   108.812
      12 108.812
      12 108.812
22/11/2024 17:54:15.774 1   108.884
      1 108.884
      1 108.884
22/11/2024 17:53:01.847 2   108.884
      2 108.884
      2 108.884
22/11/2024 17:51:34.438 50   108.778
      50 108.778
      50 108.778
22/11/2024 17:50:52.455 1   108.80
      1 108.80
      1 108.80
22/11/2024 17:50:49.516 2   108.796
      2 108.796
      2 108.796
22/11/2024 17:49:43.003 1   108.818
      1 108.818
      1 108.818
22/11/2024 17:49:40.232 1   108.818
      1 108.818
      1 108.818
22/11/2024 17:48:06.203 1   108.70
      1 108.70
      1 108.70
22/11/2024 17:47:27.553 5   108.746
      5 108.746
      5 108.746
22/11/2024 17:46:54.754 1   108.674
      1 108.674
      1 108.674
22/11/2024 17:46:30.768 1   108.718
      1 108.718
      1 108.718
22/11/2024 17:46:11.452 1   108.714
      1 108.714
      1 108.714
22/11/2024 17:45:32.831 3   108.696
      3 108.696
      3 108.696
22/11/2024 17:44:14.631 4   108.76
      4 108.76
      4 108.76
22/11/2024 17:44:09.052 17   108.76
      17 108.76
      17 108.76
22/11/2024 17:43:48.551 28   108.756
      28 108.756
      28 108.756
22/11/2024 17:41:19.354 2   108.814
      2 108.814
      2 108.814
22/11/2024 17:41:17.256 5   108.806
      5 108.806
      5 108.806
22/11/2024 17:41:14.264 1   108.722
      1 108.722
      1 108.722
22/11/2024 17:41:07.930 1   108.736
      1 108.736
      1 108.736
22/11/2024 17:40:34.266 5   108.83
      5 108.83
      5 108.83
22/11/2024 17:39:02.919 1   108.838
      1 108.838
      1 108.838
22/11/2024 17:37:53.363 1   108.784
      1 108.784
      1 108.784
22/11/2024 17:37:30.360 1   108.762
      1 108.762
      1 108.762
22/11/2024 17:35:33.100 1   108.686
      1 108.686
      1 108.686
22/11/2024 17:35:10.071 2   108.738
      2 108.738
      2 108.738
22/11/2024 17:34:20.571 2   108.738
      1 108.738
      1 108.738
      2 108.738
22/11/2024 17:33:48.076 1   108.754
      1 108.754
      1 108.754
22/11/2024 17:32:58.550 1   108.76
      1 108.76
      1 108.76
22/11/2024 17:32:56.931 1   108.754
      1 108.754
      1 108.754
22/11/2024 17:32:52.279 8   108.726
      8 108.726
      8 108.726
22/11/2024 17:32:28.298 10   108.74
      10 108.74
      10 108.74
22/11/2024 17:31:18.128 7   108.764
      7 108.764
      7 108.764
22/11/2024 17:30:46.510 18   108.758
      18 108.758
      18 108.758
22/11/2024 17:30:22.351 3   108.788
      3 108.788
      3 108.788
22/11/2024 17:30:02.965 2   108.766
      2 108.766
      2 108.766
22/11/2024 17:29:54.675 21   108.772
      21 108.772
      21 108.772
22/11/2024 17:28:46.958 7   108.762
      7 108.762
      7 108.762
22/11/2024 17:28:20.456 5   108.788
      5 108.788
      5 108.788
22/11/2024 17:27:50.369 2   108.754
      2 108.754
      2 108.754
22/11/2024 17:26:36.708 51   108.736
      51 108.736
      51 108.736
22/11/2024 17:26:36.029 1   108.746
      1 108.746
      1 108.746
22/11/2024 17:26:01.261 6   108.732
      6 108.732
      6 108.732
22/11/2024 17:25:44.932 1   108.768
      1 108.768
      1 108.768
22/11/2024 17:23:17.382 10   108.776
      10 108.776
      10 108.776
22/11/2024 17:22:54.928 1   108.752
      1 108.752
      1 108.752
22/11/2024 17:21:32.753 4   108.662
      4 108.662
      4 108.662
22/11/2024 17:21:31.454 1   108.704
      1 108.704
      1 108.704
22/11/2024 17:20:49.296 33   108.678
      33 108.678
      33 108.678
22/11/2024 17:20:39.235 5   108.636
      5 108.636
      5 108.636
22/11/2024 17:19:01.171 2   108.748
      2 108.748
      2 108.748
22/11/2024 17:18:59.871 1   108.748
      1 108.748
      1 108.748
22/11/2024 17:18:51.208 32   108.712
      32 108.712
      32 108.712

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
8AM ‘til 10PM