Tradegate Exchange

Nvidia Corp.

4749

3341

116.48

Date	Time	Volume	Order Volume	Price
28/02/2025	11:57:25.906	200		116.48
			200	116.48
			200	116.48
28/02/2025	11:57:22.492	20		116.40
			20	116.40
			20	116.40
28/02/2025	11:57:21.024	60		116.40
			60	116.40
			10	116.40
			50	116.40
28/02/2025	11:57:09.743	20		116.46
			20	116.46
			20	116.46
28/02/2025	11:57:07.508	2		116.40
			2	116.40
			2	116.40
28/02/2025	11:57:06.843	3		116.46
			3	116.46
			3	116.46
28/02/2025	11:57:03.181	1		116.46
			1	116.46
			1	116.46
28/02/2025	11:56:59.874	27		116.48
			27	116.48
			27	116.48
28/02/2025	11:56:51.311	26		116.44
			26	116.44
			26	116.44
28/02/2025	11:56:46.277	30		116.48
			30	116.48
			30	116.48
28/02/2025	11:56:45.196	50		116.42
			50	116.42
			50	116.42
28/02/2025	11:56:41.097	19		116.48
			19	116.48
			19	116.48
28/02/2025	11:56:37.651	225		116.48
			225	116.48
			225	116.48
28/02/2025	11:56:34.640	700		116.48
			700	116.48
			700	116.48
28/02/2025	11:56:21.903	86		116.52
			86	116.52
			86	116.52
28/02/2025	11:56:17.732	11		116.52
			11	116.52
			11	116.52
28/02/2025	11:56:12.440	20		116.58
			20	116.58
			20	116.58
28/02/2025	11:56:08.640	25		116.56
			25	116.56
			25	116.56
28/02/2025	11:56:01.167	128		116.54
			128	116.54
			128	116.54
28/02/2025	11:55:54.600	3		116.54
			3	116.54
			3	116.54
28/02/2025	11:55:09.243	20		116.56
			20	116.56
			20	116.56
28/02/2025	11:54:57.883	1		116.56
			1	116.56
			1	116.56
28/02/2025	11:54:50.065	3		116.56
			3	116.56
			3	116.56
28/02/2025	11:54:47.870	30		116.50
			30	116.50
			30	116.50
28/02/2025	11:54:45.631	85		116.56
			85	116.56
			85	116.56
28/02/2025	11:54:36.966	45		116.54
			45	116.54
			45	116.54
28/02/2025	11:53:58.389	92		116.48
			92	116.48
			92	116.48
28/02/2025	11:53:46.799	39		116.48
			10	116.48
			29	116.48
			39	116.48
28/02/2025	11:53:42.213	20		116.56
			20	116.56
			20	116.56
28/02/2025	11:53:21.406	81		116.48
			81	116.48
			56	116.48
			10	116.48
			15	116.48
28/02/2025	11:53:20.195	45		116.52
			45	116.52
			45	116.52
28/02/2025	11:53:16.602	22		116.52
			22	116.52
			22	116.52
28/02/2025	11:53:12.259	34		116.56
			34	116.56
			34	116.56
28/02/2025	11:52:58.471	50		116.56
			50	116.56
			50	116.56
28/02/2025	11:52:58.309	11		116.54
			11	116.54
			11	116.54
28/02/2025	11:52:47.085	3		116.58
			3	116.58
			3	116.58
28/02/2025	11:52:46.169	50		116.50
			50	116.50
			50	116.50
28/02/2025	11:52:39.166	10		116.64
			10	116.64
			10	116.64
28/02/2025	11:52:33.294	9		116.64
			9	116.64
			9	116.64
28/02/2025	11:52:29.648	85		116.64
			85	116.64
			85	116.64
28/02/2025	11:52:29.168	11		116.64
			11	116.64
			11	116.64
28/02/2025	11:52:28.096	10		116.64
			10	116.64
			10	116.64
28/02/2025	11:52:27.476	9		116.64
			9	116.64
			9	116.64
28/02/2025	11:52:23.403	5		116.64
			5	116.64
			5	116.64
28/02/2025	11:52:13.219	20		116.60
			20	116.60
			20	116.60
28/02/2025	11:52:13.122	1		116.60
			1	116.60
			1	116.60
28/02/2025	11:51:59.190	9		116.54
			9	116.54
			9	116.54
28/02/2025	11:51:54.702	26		116.60
			26	116.60
			26	116.60
28/02/2025	11:51:50.706	4		116.70
			4	116.70
			4	116.70
28/02/2025	11:51:46.603	10		116.66
			10	116.66
			10	116.66
28/02/2025	11:51:42.394	260		116.74
			260	116.74
			260	116.74
28/02/2025	11:51:36.789	50		116.64
			50	116.64
			50	116.64
28/02/2025	11:51:26.108	1		116.60
			1	116.60
			1	116.60
28/02/2025	11:51:25.052	100		116.64
			100	116.64
			100	116.64
28/02/2025	11:51:24.193	7		116.64
			7	116.64
			7	116.64
28/02/2025	11:51:21.195	15		116.64
			15	116.64
			15	116.64
28/02/2025	11:51:14.621	87		116.60
			87	116.60
			87	116.60
28/02/2025	11:51:11.400	1		116.58
			1	116.58
			1	116.58
28/02/2025	11:51:08.626	51		116.62
			51	116.62
			51	116.62
28/02/2025	11:51:08.454	40		116.62
			40	116.62
			40	116.62
28/02/2025	11:50:59.876	100		116.58
			100	116.58
			100	116.58
28/02/2025	11:50:53.467	10		116.48
			4	116.48
			6	116.48
			10	116.48
28/02/2025	11:50:47.115	1		116.56
			1	116.56
			1	116.56
28/02/2025	11:50:45.976	2		116.58
			2	116.58
			2	116.58
28/02/2025	11:50:44.302	25		116.58
			25	116.58
			25	116.58
28/02/2025	11:50:44.217	128		116.58
			128	116.58
			128	116.58
28/02/2025	11:50:42.636	80		116.60
			80	116.60
			80	116.60
28/02/2025	11:50:39.375	1		116.58
			1	116.58
			1	116.58
28/02/2025	11:50:31.461	10		116.64
			10	116.64
			10	116.64
28/02/2025	11:50:29.791	1		116.66
			1	116.66
			1	116.66
28/02/2025	11:50:28.901	20		116.72
			20	116.72
			20	116.72
28/02/2025	11:50:27.697	100		116.72
			100	116.72
			100	116.72
28/02/2025	11:50:25.343	22		116.72
			22	116.72
			22	116.72
28/02/2025	11:50:15.538	50		116.62
			33	116.62
			50	116.62
			17	116.62
28/02/2025	11:50:11.515	36		116.70
			36	116.70
			36	116.70
28/02/2025	11:49:52.487	40		116.64
			40	116.64
			40	116.64
28/02/2025	11:49:44.534	100		116.66
			100	116.66
			100	116.66
28/02/2025	11:49:41.600	2		116.70
			2	116.70
			2	116.70
28/02/2025	11:49:37.898	5		116.70
			5	116.70
			5	116.70
28/02/2025	11:49:16.019	1		116.76
			1	116.76
			1	116.76
28/02/2025	11:49:13.259	9		116.76
			9	116.76
			9	116.76
28/02/2025	11:49:06.122	3		116.64
			3	116.64
			3	116.64
28/02/2025	11:49:00.940	70		116.68
			70	116.68
			70	116.68
28/02/2025	11:48:53.432	3		116.78
			3	116.78
			3	116.78
28/02/2025	11:48:45.171	1		116.78
			1	116.78
			1	116.78
28/02/2025	11:48:43.793	4		116.54
			4	116.54
			3	116.54
			1	116.54
28/02/2025	11:48:21.253	615		116.62
			615	116.62
			615	116.62
28/02/2025	11:48:11.440	18		116.62
			18	116.62
			18	116.62
28/02/2025	11:48:11.236	50		116.62
			50	116.62
			50	116.62
28/02/2025	11:48:07.197	10		116.62
			10	116.62
			10	116.62
28/02/2025	11:48:02.270	2		116.62
			2	116.62
			2	116.62
28/02/2025	11:47:58.958	100		116.62
			100	116.62
			100	116.62
28/02/2025	11:47:55.784	25		116.62
			25	116.62
			25	116.62
28/02/2025	11:47:44.465	8		116.62
			8	116.62
			8	116.62
28/02/2025	11:47:04.576	1		116.50
			1	116.50
			1	116.50
28/02/2025	11:47:01.474	8		116.58
			8	116.58
			8	116.58
28/02/2025	11:46:59.145	3		116.58
			3	116.58
			3	116.58
28/02/2025	11:46:49.672	1		116.52
			1	116.52
			1	116.52
28/02/2025	11:46:45.237	5		116.52
			5	116.52
			5	116.52
28/02/2025	11:46:42.382	25		116.52
			25	116.52
			25	116.52
28/02/2025	11:46:39.663	18		116.52
			18	116.52
			18	116.52
28/02/2025	11:46:37.368	50		116.46
			50	116.46
			50	116.46
28/02/2025	11:46:35.580	1		116.52
			1	116.52
			1	116.52
28/02/2025	11:46:33.273	21		116.52
			21	116.52
			21	116.52
28/02/2025	11:46:21.280	20		116.50
			20	116.50
			20	116.50
28/02/2025	11:46:08.181	1		116.44
			1	116.44
			1	116.44
28/02/2025	11:46:06.291	20		116.56
			20	116.56
			20	116.56
28/02/2025	11:46:05.143	18		116.52
			18	116.52
			18	116.52
28/02/2025	11:46:04.198	50		116.52
			50	116.52
			50	116.52
28/02/2025	11:46:04.018	9		116.52
			9	116.52
			9	116.52
28/02/2025	11:46:00.571	45		116.56
			45	116.56
			45	116.56
28/02/2025	11:46:00.131	3		116.56
			3	116.56
			3	116.56
28/02/2025	11:45:51.450	150		116.50
			150	116.50
			150	116.50
28/02/2025	11:45:48.245	2		116.46
			2	116.46
			2	116.46
28/02/2025	11:45:45.194	30		116.48
			30	116.48
			30	116.48
28/02/2025	11:45:42.804	13		116.48
			13	116.48
			13	116.48
28/02/2025	11:45:28.267	40		116.48
			40	116.48
			40	116.48
28/02/2025	11:45:12.158	38		116.54
			38	116.54
			38	116.54
28/02/2025	11:45:09.632	24		116.44
			24	116.44
			24	116.44
28/02/2025	11:45:06.273	3		116.44
			3	116.44
			3	116.44
28/02/2025	11:45:05.479	100		116.44
			100	116.44
			100	116.44
28/02/2025	11:44:43.816	1		116.26
			1	116.26
			1	116.26
28/02/2025	11:44:42.687	30		116.22
			30	116.22
			30	116.22
28/02/2025	11:44:28.377	10		116.26
			10	116.26
			10	116.26
28/02/2025	11:44:23.613	50		116.26
			50	116.26
			50	116.26
28/02/2025	11:44:22.375	500		116.22
			500	116.22
			483	116.22
			17	116.22
28/02/2025	11:44:15.820	125		116.26
			125	116.26
			125	116.26
28/02/2025	11:44:13.967	300		116.26
			300	116.26
			300	116.26
28/02/2025	11:44:10.229	17		116.26
			17	116.26
			17	116.26
28/02/2025	11:44:10.012	200		116.26
			200	116.26
			200	116.26
28/02/2025	11:44:04.953	36		116.26
			36	116.26
			36	116.26
28/02/2025	11:43:58.250	25		116.28
			25	116.28
			25	116.28
28/02/2025	11:43:51.852	85		116.22
			85	116.22
			85	116.22
28/02/2025	11:43:46.774	60		116.22
			60	116.22
			60	116.22
28/02/2025	11:43:39.270	145		116.24
			100	116.24
			145	116.24
			45	116.24
28/02/2025	11:43:31.170	25		116.26
			25	116.26
			25	116.26
28/02/2025	11:43:17.729	45		116.28
			45	116.28
			45	116.28
28/02/2025	11:43:14.267	6		116.28
			6	116.28
			6	116.28
28/02/2025	11:43:07.562	20		116.26
			20	116.26
			20	116.26
28/02/2025	11:43:05.384	15		116.28
			15	116.28
			15	116.28
28/02/2025	11:43:05.145	2		116.28
			2	116.28
			2	116.28
28/02/2025	11:43:04.904	4		116.28
			4	116.28
			4	116.28
28/02/2025	11:42:56.672	10		116.28
			10	116.28
			10	116.28
28/02/2025	11:42:51.296	3		116.28
			3	116.28
			3	116.28
28/02/2025	11:42:43.649	8		116.28
			8	116.28
			8	116.28
28/02/2025	11:42:40.080	10		116.30
			10	116.30
			10	116.30
28/02/2025	11:42:37.323	4		116.26
			4	116.26
			4	116.26
28/02/2025	11:42:29.341	3		116.30
			3	116.30
			2	116.30
			1	116.30
28/02/2025	11:42:29.202	4		116.26
			4	116.26
			4	116.26
28/02/2025	11:42:20.944	5		116.30
			5	116.30
			5	116.30
28/02/2025	11:41:59.617	20		116.28
			20	116.28
			20	116.28
28/02/2025	11:41:50.415	9		116.30
			9	116.30
			9	116.30
28/02/2025	11:41:35.911	8		116.26
			8	116.26
			8	116.26
28/02/2025	11:41:17.026	1		116.30
			1	116.30
			1	116.30
28/02/2025	11:41:05.565	17		116.32
			17	116.32
			17	116.32
28/02/2025	11:40:55.891	100		116.32
			100	116.32
			100	116.32
28/02/2025	11:40:44.298	37		116.26
			15	116.26
			22	116.26
			37	116.26
28/02/2025	11:40:39.967	200		116.32
			200	116.32
			200	116.32
28/02/2025	11:40:39.339	2		116.32
			2	116.32
			2	116.32
28/02/2025	11:40:39.213	9		116.32
			9	116.32
			9	116.32
28/02/2025	11:40:25.415	25		116.34
			18	116.34
			25	116.34
			7	116.34
28/02/2025	11:40:13.860	250		116.32
			250	116.32
			250	116.32
28/02/2025	11:40:12.491	200		116.26
			200	116.26
			175	116.26
			25	116.26
28/02/2025	11:40:08.236	79		116.26
			79	116.26
			79	116.26
28/02/2025	11:39:50.205	5		116.30
			5	116.30
			5	116.30
28/02/2025	11:39:35.427	1		116.32
			1	116.32
			1	116.32
28/02/2025	11:39:34.647	23		116.32
			23	116.32
			23	116.32
28/02/2025	11:39:33.018	30		116.32
			30	116.32
			30	116.32
28/02/2025	11:39:27.974	1		116.32
			1	116.32
			1	116.32
28/02/2025	11:39:22.764	30		116.30
			20	116.30
			30	116.30
			10	116.30
28/02/2025	11:39:14.195	26		116.28
			26	116.28
			26	116.28
28/02/2025	11:39:12.108	4		116.28
			4	116.28
			4	116.28
28/02/2025	11:39:04.147	400		116.26
			300	116.26
			100	116.26
			400	116.26
28/02/2025	11:39:01.130	28		116.26
			28	116.26
			28	116.26
28/02/2025	11:39:00.788	3		116.28
			3	116.28
			3	116.28
28/02/2025	11:38:53.990	5		116.32
			5	116.32
			5	116.32
28/02/2025	11:38:51.434	100		116.28
			100	116.28
			100	116.28
28/02/2025	11:38:48.578	40		116.30
			40	116.30
			40	116.30
28/02/2025	11:38:48.351	345		116.32
			345	116.32
			345	116.32
28/02/2025	11:38:32.639	45		116.34
			45	116.34
			45	116.34
28/02/2025	11:38:27.765	30		116.30
			30	116.30
			30	116.30
28/02/2025	11:38:09.307	100		116.34
			100	116.34
			100	116.34
28/02/2025	11:38:07.503	170		116.34
			170	116.34
			170	116.34
28/02/2025	11:38:03.503	3		116.36
			3	116.36
			3	116.36
28/02/2025	11:37:38.369	50		116.28
			50	116.28
			50	116.28
28/02/2025	11:37:37.363	4		116.32
			4	116.32
			4	116.32
28/02/2025	11:37:29.235	50		116.32
			50	116.32
			50	116.32
28/02/2025	11:37:17.387	1		116.32
			1	116.32
			1	116.32
28/02/2025	11:37:16.111	3		116.32
			3	116.32
			3	116.32
28/02/2025	11:36:59.513	20		116.30
			20	116.30
			20	116.30
28/02/2025	11:36:31.085	3		116.28
			3	116.28
			3	116.28
28/02/2025	11:36:24.572	37		116.30
			26	116.30
			11	116.30
			37	116.30
28/02/2025	11:36:21.757	50		116.32
			50	116.32
			50	116.32
28/02/2025	11:36:16.454	10		116.32
			10	116.32
			10	116.32
28/02/2025	11:36:14.121	10		116.32
			10	116.32
			10	116.32
28/02/2025	11:36:10.314	154		116.32
			154	116.32
			154	116.32
28/02/2025	11:36:08.216	1		116.32
			1	116.32
			1	116.32
28/02/2025	11:36:01.424	5		116.32
			5	116.32
			5	116.32
28/02/2025	11:35:46.673	30		116.32
			30	116.32
			30	116.32
28/02/2025	11:35:30.866	85		116.34
			85	116.34
			85	116.34
28/02/2025	11:35:20.955	200		116.34
			200	116.34
			200	116.34
28/02/2025	11:35:14.944	8		116.42
			8	116.42
			8	116.42
28/02/2025	11:34:59.685	80		116.40
			80	116.40
			80	116.40
28/02/2025	11:34:50.464	1		116.40
			1	116.40
			1	116.40
28/02/2025	11:34:47.379	50		116.40
			50	116.40
			50	116.40
28/02/2025	11:34:45.400	85		116.40
			85	116.40
			85	116.40
28/02/2025	11:34:41.698	8		116.40
			8	116.40
			8	116.40
28/02/2025	11:34:31.242	25		116.40
			25	116.40
			25	116.40
28/02/2025	11:34:28.803	23		116.32
			23	116.32
			23	116.32
28/02/2025	11:34:19.085	5		116.32
			5	116.32
			5	116.32
28/02/2025	11:33:51.272	585		116.38
			585	116.38
			585	116.38
28/02/2025	11:33:37.408	25		116.26
			25	116.26
			25	116.26
28/02/2025	11:33:31.315	46		116.28
			46	116.28
			46	116.28
28/02/2025	11:33:24.276	100		116.32
			100	116.32
			100	116.32
28/02/2025	11:33:23.048	150		116.30
			150	116.30
			150	116.30
28/02/2025	11:33:18.191	18		116.30
			18	116.30
			18	116.30
28/02/2025	11:33:15.670	25		116.24
			25	116.24
			25	116.24
28/02/2025	11:33:05.245	1		116.24
			1	116.24
			1	116.24
28/02/2025	11:33:00.429	30		116.30
			30	116.30
			30	116.30
28/02/2025	11:33:00.018	6		116.24
			6	116.24
			6	116.24
28/02/2025	11:32:58.957	10		116.30
			10	116.30
			10	116.30
28/02/2025	11:32:57.451	10		116.30
			10	116.30
			10	116.30
28/02/2025	11:32:51.704	5		116.30
			5	116.30
			5	116.30
28/02/2025	11:32:49.703	1		116.30
			1	116.30
			1	116.30
28/02/2025	11:32:42.437	700		116.26
			700	116.26
			700	116.26
28/02/2025	11:32:31.643	1		116.26
			1	116.26
			1	116.26
28/02/2025	11:32:19.453	345		116.22
			345	116.22
			345	116.22
28/02/2025	11:32:19.347	505		116.22
			505	116.22
			505	116.22
28/02/2025	11:32:08.226	20		116.26
			20	116.26
			20	116.26
28/02/2025	11:32:06.783	20		116.26
			20	116.26
			20	116.26
28/02/2025	11:32:01.688	43		116.22
			43	116.22
			43	116.22
28/02/2025	11:31:59.269	1		116.28
			1	116.28
			1	116.28
28/02/2025	11:31:51.564	55		116.22
			55	116.22
			55	116.22
28/02/2025	11:31:51.356	100		116.22
			50	116.22
			100	116.22
			50	116.22
28/02/2025	11:31:48.653	8		116.28
			8	116.28
			8	116.28
28/02/2025	11:31:48.071	8		116.28
			8	116.28
			8	116.28
28/02/2025	11:31:44.440	10		116.28
			10	116.28
			10	116.28
28/02/2025	11:31:43.479	20		116.28
			20	116.28
			20	116.28
28/02/2025	11:31:36.185	27		116.28
			27	116.28
			27	116.28
28/02/2025	11:31:27.311	10		116.30
			10	116.30
			7	116.30
			3	116.30
28/02/2025	11:31:18.087	17		116.28
			17	116.28
			17	116.28
28/02/2025	11:31:12.782	5		116.26
			5	116.26
			5	116.26
28/02/2025	11:31:08.989	200		116.26
			200	116.26
			200	116.26
28/02/2025	11:31:08.565	10		116.26
			10	116.26
			10	116.26
28/02/2025	11:31:07.860	15		116.26
			15	116.26
			15	116.26
28/02/2025	11:31:05.813	4		116.22
			4	116.22
			4	116.22
28/02/2025	11:30:35.430	15		116.30
			15	116.30
			15	116.30
28/02/2025	11:30:29.891	20		116.30
			20	116.30
			20	116.30
28/02/2025	11:30:29.272	1		116.30
			1	116.30
			1	116.30
28/02/2025	11:30:28.898	73		116.30
			73	116.30
			73	116.30
28/02/2025	11:30:26.823	50		116.24
			50	116.24
			50	116.24
28/02/2025	11:30:18.512	100		116.22
			100	116.22
			100	116.22
28/02/2025	11:30:07.245	228		116.22
			228	116.22
			228	116.22
28/02/2025	11:30:03.984	50		116.22
			50	116.22
			50	116.22
28/02/2025	11:29:59.085	20		116.26
			20	116.26
			20	116.26
28/02/2025	11:29:57.679	2		116.26
			2	116.26
			2	116.26
28/02/2025	11:29:47.767	69		116.22
			69	116.22
			69	116.22
28/02/2025	11:29:36.251	3		116.18
			3	116.18
			3	116.18
28/02/2025	11:29:36.145	60		116.22
			60	116.22
			60	116.22
28/02/2025	11:29:32.872	50		116.22
			50	116.22
			50	116.22
28/02/2025	11:29:32.361	25		116.22
			25	116.22
			25	116.22
28/02/2025	11:29:29.233	2		116.24
			2	116.24
			2	116.24
28/02/2025	11:29:26.663	90		116.22
			90	116.22
			19	116.22
			71	116.22
28/02/2025	11:29:19.780	700		116.22
			700	116.22
			700	116.22
28/02/2025	11:29:18.343	706		116.22
			2	116.22
			40	116.22
			700	116.22
			70	116.22
			1	116.22
			6	116.22
			15	116.22
			3	116.22
			2	116.22
			10	116.22
			510	116.22
			40	116.22
			10	116.22
			3	116.22
28/02/2025	11:27:33.842	700		116.20
			700	116.20
			700	116.20
28/02/2025	11:27:33.064	7		116.20
			7	116.20
			7	116.20
28/02/2025	11:27:27.659	15		116.20
			15	116.20
			15	116.20
28/02/2025	11:27:24.015	9		116.22
			9	116.22
			9	116.22
28/02/2025	11:27:22.945	70		116.22
			70	116.22
			70	116.22
28/02/2025	11:27:18.834	20		116.18
			20	116.18
			20	116.18
28/02/2025	11:27:15.207	4		116.18
			4	116.18
			4	116.18
28/02/2025	11:27:07.200	50		116.20
			50	116.20
			50	116.20
28/02/2025	11:27:02.171	2		116.20
			2	116.20
			2	116.20
28/02/2025	11:27:00.495	13		116.18
			13	116.18
			13	116.18
28/02/2025	11:26:55.859	5		116.22
			5	116.22
			5	116.22
28/02/2025	11:26:44.086	100		116.18
			100	116.18
			100	116.18
28/02/2025	11:26:26.666	15		116.22
			15	116.22
			15	116.22
28/02/2025	11:26:11.165	40		116.16
			40	116.16
			40	116.16
28/02/2025	11:26:05.611	26		116.16
			26	116.16
			26	116.16
28/02/2025	11:26:04.319	300		116.16
			300	116.16
			300	116.16
28/02/2025	11:25:58.300	40		116.14
			40	116.14
			40	116.14
28/02/2025	11:25:53.457	10		116.14
			10	116.14
			10	116.14
28/02/2025	11:25:52.094	44		116.14
			44	116.14
			44	116.14
28/02/2025	11:25:50.970	40		116.20
			40	116.20
			40	116.20
28/02/2025	11:25:46.949	15		116.18
			15	116.18
			15	116.18
28/02/2025	11:25:42.816	73		116.14
			73	116.14
			73	116.14
28/02/2025	11:25:38.223	25		116.18
			25	116.18
			25	116.18
28/02/2025	11:25:27.107	50		116.20
			50	116.20
			50	116.20
28/02/2025	11:25:12.892	250		116.26
			250	116.26
			250	116.26
28/02/2025	11:25:09.316	20		116.26
			20	116.26
			20	116.26
28/02/2025	11:25:06.484	6		116.30
			6	116.30
			6	116.30
28/02/2025	11:24:58.504	100		116.24
			100	116.24
			100	116.24
28/02/2025	11:24:57.395	9		116.24
			9	116.24
			9	116.24
28/02/2025	11:24:51.666	500		116.22
			500	116.22
			500	116.22
28/02/2025	11:24:49.984	50		116.24
			50	116.24
			50	116.24
28/02/2025	11:24:44.763	2		116.26
			2	116.26
			2	116.26
28/02/2025	11:24:39.269	10		116.24
			10	116.24
			10	116.24
28/02/2025	11:24:36.677	10		116.26
			10	116.26
			10	116.26
28/02/2025	11:24:35.380	50		116.26
			50	116.26
			50	116.26
28/02/2025	11:24:31.069	1		116.24
			1	116.24
			1	116.24
28/02/2025	11:24:23.781	25		116.24
			25	116.24
			25	116.24
28/02/2025	11:24:22.621	30		116.24
			30	116.24
			30	116.24
28/02/2025	11:24:17.246	700		116.24
			700	116.24
			700	116.24
28/02/2025	11:24:00.547	9		116.20
			9	116.20
			9	116.20
28/02/2025	11:23:51.147	6		116.24
			6	116.24
			6	116.24
28/02/2025	11:23:45.896	37		116.20
			37	116.20
			37	116.20
28/02/2025	11:23:36.696	255		116.24
			255	116.24
			255	116.24
28/02/2025	11:23:35.885	2		116.24
			2	116.24
			2	116.24
28/02/2025	11:23:34.284	1		116.24
			1	116.24
			1	116.24
28/02/2025	11:23:32.017	10		116.24
			10	116.24
			10	116.24
28/02/2025	11:23:22.230	40		116.24
			40	116.24
			40	116.24
28/02/2025	11:23:06.294	4		116.18
			4	116.18
			4	116.18
28/02/2025	11:23:04.161	1		116.24
			1	116.24
			1	116.24
28/02/2025	11:23:00.772	3		116.24
			3	116.24
			3	116.24
28/02/2025	11:22:57.738	1		116.24
			1	116.24
			1	116.24
28/02/2025	11:22:51.303	2		116.24
			2	116.24
			2	116.24
28/02/2025	11:22:50.598	9		116.24
			9	116.24
			9	116.24
28/02/2025	11:22:50.304	80		116.24
			80	116.24
			80	116.24
28/02/2025	11:22:46.755	17		116.24
			17	116.24
			17	116.24
28/02/2025	11:22:42.448	1		116.22
			1	116.22
			1	116.22
28/02/2025	11:22:42.248	18		116.22
			18	116.22
			18	116.22
28/02/2025	11:22:38.761	86		116.22
			86	116.22
			86	116.22

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.44 / Ask: 116.48
Volume: 463 756
+0.83%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 11:57:38

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice