Rheinmetall AG
- Information
- Last
- Buy
- Sell
15894
7105
1382.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/03/2025 | 14:55:30.314 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:55:29.707 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:55:29.529 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 14:55:28.700 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:55:21.738 | 86 | 1 382.00 | |
| 73 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 29 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 20 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 7 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 3 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 17 | 1 382.00 | |||
| 17/03/2025 | 14:54:55.315 | 75 | 1 380.50 | |
| 4 | 1 380.50 | |||
| 30 | 1 380.50 | |||
| 40 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 75 | 1 380.50 | |||
| 17/03/2025 | 14:54:43.098 | 40 | 1 380.50 | |
| 40 | 1 380.50 | |||
| 40 | 1 380.50 | |||
| 17/03/2025 | 14:54:43.014 | 40 | 1 380.50 | |
| 40 | 1 380.50 | |||
| 40 | 1 380.50 | |||
| 17/03/2025 | 14:54:41.591 | 5 | 1 380.50 | |
| 5 | 1 380.50 | |||
| 5 | 1 380.50 | |||
| 17/03/2025 | 14:54:38.539 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:54:29.154 | 3 | 1 381.00 | |
| 3 | 1 381.00 | |||
| 3 | 1 381.00 | |||
| 17/03/2025 | 14:54:26.941 | 2 | 1 381.00 | |
| 2 | 1 381.00 | |||
| 2 | 1 381.00 | |||
| 17/03/2025 | 14:54:24.600 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:54:21.301 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:54:16.154 | 3 | 1 380.50 | |
| 3 | 1 380.50 | |||
| 3 | 1 380.50 | |||
| 17/03/2025 | 14:54:15.358 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:54:09.816 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:54:09.316 | 3 | 1 380.00 | |
| 3 | 1 380.00 | |||
| 3 | 1 380.00 | |||
| 17/03/2025 | 14:54:07.556 | 5 | 1 380.50 | |
| 5 | 1 380.50 | |||
| 5 | 1 380.50 | |||
| 17/03/2025 | 14:54:00.351 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:53:59.996 | 1 | 1 380.50 | |
| 1 | 1 380.50 | |||
| 1 | 1 380.50 | |||
| 17/03/2025 | 14:53:58.945 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:53:58.699 | 1 | 1 381.00 | |
| 1 | 1 381.00 | |||
| 1 | 1 381.00 | |||
| 17/03/2025 | 14:53:56.226 | 1 | 1 381.50 | |
| 1 | 1 381.50 | |||
| 1 | 1 381.50 | |||
| 17/03/2025 | 14:53:51.325 | 9 | 1 381.00 | |
| 9 | 1 381.00 | |||
| 9 | 1 381.00 | |||
| 17/03/2025 | 14:53:50.534 | 12 | 1 382.00 | |
| 12 | 1 382.00 | |||
| 12 | 1 382.00 | |||
| 17/03/2025 | 14:53:49.315 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 14:53:48.066 | 4 | 1 382.00 | |
| 4 | 1 382.00 | |||
| 4 | 1 382.00 | |||
| 17/03/2025 | 14:53:47.721 | 20 | 1 382.50 | |
| 20 | 1 382.50 | |||
| 20 | 1 382.50 | |||
| 17/03/2025 | 14:53:43.535 | 2 | 1 383.00 | |
| 2 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 17/03/2025 | 14:53:43.289 | 40 | 1 383.00 | |
| 40 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 17/03/2025 | 14:53:42.541 | 42 | 1 383.00 | |
| 42 | 1 383.00 | |||
| 40 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 1 | 1 383.00 | |||
| 17/03/2025 | 14:53:24.552 | 60 | 1 382.50 | |
| 60 | 1 382.50 | |||
| 60 | 1 382.50 | |||
| 17/03/2025 | 14:53:21.389 | 2 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 14:53:21.147 | 10 | 1 382.00 | |
| 10 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 17/03/2025 | 14:53:19.964 | 1 | 1 382.00 | |
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:53:16.440 | 1 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 14:53:14.922 | 2 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 2 | 1 382.50 | |||
| 17/03/2025 | 14:53:12.699 | 31 | 1 382.50 | |
| 31 | 1 382.50 | |||
| 31 | 1 382.50 | |||
| 17/03/2025 | 14:53:11.187 | 11 | 1 382.00 | |
| 11 | 1 382.00 | |||
| 11 | 1 382.00 | |||
| 17/03/2025 | 14:53:09.250 | 15 | 1 382.00 | |
| 15 | 1 382.00 | |||
| 15 | 1 382.00 | |||
| 17/03/2025 | 14:53:08.565 | 8 | 1 382.00 | |
| 7 | 1 382.00 | |||
| 8 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 17/03/2025 | 14:53:06.344 | 60 | 1 382.00 | |
| 60 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 17/03/2025 | 14:53:04.498 | 60 | 1 382.00 | |
| 60 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 17/03/2025 | 14:53:03.645 | 60 | 1 382.00 | |
| 54 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 17/03/2025 | 14:53:01.302 | 60 | 1 382.00 | |
| 60 | 1 382.00 | |||
| 60 | 1 382.00 | |||
| 17/03/2025 | 14:53:00.737 | 18 | 1 382.00 | |
| 2 | 1 382.00 | |||
| 6 | 1 382.00 | |||
| 10 | 1 382.00 | |||
| 12 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 5 | 1 382.00 | |||
| 17/03/2025 | 14:52:30.033 | 150 | 1 382.00 | |
| 146 | 1 382.00 | |||
| 31 | 1 382.00 | |||
| 119 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 1 | 1 382.00 | |||
| 2 | 1 382.00 | |||
| 17/03/2025 | 14:52:22.168 | 518 | 1 381.00 | |
| 100 | 1 381.00 | |||
| 4 | 1 381.00 | |||
| 100 | 1 381.00 | |||
| 10 | 1 381.00 | |||
| 140 | 1 381.00 | |||
| 4 | 1 381.00 | |||
| 200 | 1 381.00 | |||
| 70 | 1 381.00 | |||
| 248 | 1 381.00 | |||
| 10 | 1 381.00 | |||
| 50 | 1 381.00 | |||
| 100 | 1 381.00 | |||
| 17/03/2025 | 14:52:15.100 | 69 | 1 382.50 | |
| 2 | 1 382.50 | |||
| 40 | 1 382.50 | |||
| 7 | 1 382.50 | |||
| 60 | 1 382.50 | |||
| 19 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 17/03/2025 | 14:52:13.869 | 365 | 1 382.50 | |
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 217 | 1 382.50 | |||
| 140 | 1 382.50 | |||
| 15 | 1 382.50 | |||
| 26 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 60 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 109 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 25 | 1 382.50 | |||
| 12 | 1 382.50 | |||
| 72 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 3 | 1 382.50 | |||
| 10 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 5 | 1 382.50 | |||
| 1 | 1 382.50 | |||
| 17/03/2025 | 14:49:22.954 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 14:49:22.836 | 60 | 1 380.00 | |
| 60 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 17/03/2025 | 14:49:22.275 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:49:21.973 | 1 | 1 379.50 | |
| 1 | 1 379.50 | |||
| 1 | 1 379.50 | |||
| 17/03/2025 | 14:49:18.938 | 12 | 1 379.50 | |
| 12 | 1 379.50 | |||
| 12 | 1 379.50 | |||
| 17/03/2025 | 14:49:16.608 | 2 | 1 379.50 | |
| 2 | 1 379.50 | |||
| 2 | 1 379.50 | |||
| 17/03/2025 | 14:49:12.718 | 3 | 1 379.50 | |
| 3 | 1 379.50 | |||
| 3 | 1 379.50 | |||
| 17/03/2025 | 14:49:00.316 | 60 | 1 380.00 | |
| 28 | 1 380.00 | |||
| 60 | 1 380.00 | |||
| 32 | 1 380.00 | |||
| 17/03/2025 | 14:48:59.613 | 1 | 1 380.00 | |
| 1 | 1 380.00 | |||
| 1 | 1 380.00 | |||
| 17/03/2025 | 14:48:59.105 | 13 | 1 380.00 | |
| 13 | 1 380.00 | |||
| 13 | 1 380.00 | |||
| 17/03/2025 | 14:48:45.211 | 20 | 1 379.00 | |
| 20 | 1 379.00 | |||
| 20 | 1 379.00 | |||
| 17/03/2025 | 14:48:36.098 | 10 | 1 378.00 | |
| 10 | 1 378.00 | |||
| 10 | 1 378.00 | |||
| 17/03/2025 | 14:48:29.790 | 1 | 1 377.50 | |
| 1 | 1 377.50 | |||
| 1 | 1 377.50 | |||
| 17/03/2025 | 14:48:17.289 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 14:48:13.916 | 3 | 1 377.00 | |
| 3 | 1 377.00 | |||
| 3 | 1 377.00 | |||
| 17/03/2025 | 14:48:09.558 | 3 | 1 376.50 | |
| 3 | 1 376.50 | |||
| 3 | 1 376.50 | |||
| 17/03/2025 | 14:48:07.333 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 14:48:06.533 | 2 | 1 377.00 | |
| 2 | 1 377.00 | |||
| 2 | 1 377.00 | |||
| 17/03/2025 | 14:48:04.093 | 1 | 1 376.50 | |
| 1 | 1 376.50 | |||
| 1 | 1 376.50 | |||
| 17/03/2025 | 14:48:03.148 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 14:48:02.998 | 1 | 1 377.00 | |
| 1 | 1 377.00 | |||
| 1 | 1 377.00 | |||
| 17/03/2025 | 14:47:56.247 | 103 | 1 376.00 | |
| 1 | 1 376.00 | |||
| 60 | 1 376.00 | |||
| 40 | 1 376.00 | |||
| 3 | 1 376.00 | |||
| 2 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 33 | 1 376.00 | |||
| 37 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 11 | 1 376.00 | |||
| 1 | 1 376.00 | |||
| 5 | 1 376.00 | |||
| 17/03/2025 | 14:46:57.762 | 60 | 1 376.00 | |
| 60 | 1 376.00 | |||
| 60 | 1 376.00 | |||
| 17/03/2025 | 14:46:49.185 | 2 | 1 375.50 | |
| 2 | 1 375.50 | |||
| 2 | 1 375.50 | |||
| 17/03/2025 | 14:46:39.614 | 6 | 1 374.00 | |
| 6 | 1 374.00 | |||
| 6 | 1 374.00 | |||
| 17/03/2025 | 14:46:34.471 | 1 | 1 374.00 | |
| 1 | 1 374.00 | |||
| 1 | 1 374.00 | |||
| 17/03/2025 | 14:46:29.733 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 14:46:29.470 | 33 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 8 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 12 | 1 373.50 | |||
| 27 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 12 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:44:50.741 | 51 | 1 374.00 | |
| 51 | 1 374.00 | |||
| 51 | 1 374.00 | |||
| 17/03/2025 | 14:44:49.827 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:44:48.148 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 14:44:47.957 | 22 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 6 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 7 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:43:22.563 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 17/03/2025 | 14:43:22.519 | 60 | 1 373.00 | |
| 60 | 1 373.00 | |||
| 60 | 1 373.00 | |||
| 17/03/2025 | 14:43:22.379 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:43:19.272 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 17/03/2025 | 14:43:16.397 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 14:43:16.178 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:43:10.596 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:43:09.295 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 14:43:08.899 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 14:42:58.180 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 14:42:53.794 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:42:42.410 | 30 | 1 373.00 | |
| 30 | 1 373.00 | |||
| 30 | 1 373.00 | |||
| 17/03/2025 | 14:42:37.657 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:42:34.802 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 14:42:33.123 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:42:31.404 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:42:29.496 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:41:48.561 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 14:41:47.205 | 55 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 55 | 1 373.00 | |||
| 54 | 1 373.00 | |||
| 17/03/2025 | 14:41:38.300 | 60 | 1 373.00 | |
| 60 | 1 373.00 | |||
| 60 | 1 373.00 | |||
| 17/03/2025 | 14:41:31.603 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:41:19.245 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 14:40:52.500 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 14:40:50.214 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 14:40:39.850 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 14:40:32.606 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 14:40:30.586 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:40:21.630 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:40:02.007 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 14:40:01.223 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 14:39:59.912 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 14:39:54.423 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:39:41.637 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 14:39:39.613 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:39:39.117 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:39:33.978 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 14:39:24.976 | 20 | 1 372.00 | |
| 20 | 1 372.00 | |||
| 20 | 1 372.00 | |||
| 17/03/2025 | 14:39:23.393 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 14:39:21.386 | 11 | 1 372.00 | |
| 11 | 1 372.00 | |||
| 11 | 1 372.00 | |||
| 17/03/2025 | 14:39:13.401 | 3 | 1 372.00 | |
| 3 | 1 372.00 | |||
| 3 | 1 372.00 | |||
| 17/03/2025 | 14:39:09.260 | 8 | 1 372.00 | |
| 8 | 1 372.00 | |||
| 8 | 1 372.00 | |||
| 17/03/2025 | 14:39:07.485 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:39:05.039 | 10 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 10 | 1 372.00 | |||
| 17/03/2025 | 14:38:47.064 | 50 | 1 373.00 | |
| 50 | 1 373.00 | |||
| 50 | 1 373.00 | |||
| 17/03/2025 | 14:38:44.737 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:38:42.999 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:38:40.001 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:38:39.598 | 3 | 1 372.50 | |
| 3 | 1 372.50 | |||
| 3 | 1 372.50 | |||
| 17/03/2025 | 14:38:23.323 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 14:38:22.490 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 14:38:19.444 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:38:09.747 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 14:38:06.242 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 14:37:56.328 | 12 | 1 372.50 | |
| 12 | 1 372.50 | |||
| 12 | 1 372.50 | |||
| 17/03/2025 | 14:37:52.752 | 4 | 1 373.50 | |
| 4 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 17/03/2025 | 14:37:47.492 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 14:37:46.691 | 6 | 1 373.50 | |
| 6 | 1 373.50 | |||
| 6 | 1 373.50 | |||
| 17/03/2025 | 14:37:32.932 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 14:37:26.692 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 14:37:16.105 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:37:14.054 | 51 | 1 372.00 | |
| 51 | 1 372.00 | |||
| 51 | 1 372.00 | |||
| 17/03/2025 | 14:37:06.605 | 30 | 1 375.00 | |
| 30 | 1 375.00 | |||
| 30 | 1 375.00 | |||
| 17/03/2025 | 14:37:06.460 | 43 | 1 375.00 | |
| 5 | 1 375.00 | |||
| 38 | 1 375.00 | |||
| 43 | 1 375.00 | |||
| 17/03/2025 | 14:36:46.124 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 14:36:39.493 | 4 | 1 372.50 | |
| 4 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 17/03/2025 | 14:36:39.378 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:36:38.866 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 14:36:34.714 | 15 | 1 372.50 | |
| 15 | 1 372.50 | |||
| 13 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 14:36:34.239 | 2 | 1 373.00 | |
| 2 | 1 373.00 | |||
| 2 | 1 373.00 | |||
| 17/03/2025 | 14:36:32.374 | 37 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 20 | 1 373.00 | |||
| 26 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 14:35:37.640 | 8 | 1 372.50 | |
| 8 | 1 372.50 | |||
| 8 | 1 372.50 | |||
| 17/03/2025 | 14:35:31.462 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 17/03/2025 | 14:35:29.447 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:35:27.634 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:35:26.221 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 14:35:24.501 | 3 | 1 373.00 | |
| 3 | 1 373.00 | |||
| 3 | 1 373.00 | |||
| 17/03/2025 | 14:35:24.362 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 14:35:02.020 | 15 | 1 373.00 | |
| 15 | 1 373.00 | |||
| 15 | 1 373.00 | |||
| 17/03/2025 | 14:34:54.341 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 14:34:51.836 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 14:34:51.460 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:34:42.377 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 17/03/2025 | 14:34:38.262 | 30 | 1 372.00 | |
| 30 | 1 372.00 | |||
| 30 | 1 372.00 | |||
| 17/03/2025 | 14:34:37.062 | 1 | 1 373.00 | |
| 1 | 1 373.00 | |||
| 1 | 1 373.00 | |||
| 17/03/2025 | 14:34:31.859 | 4 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 4 | 1 372.00 | |||
| 17/03/2025 | 14:34:26.549 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 14:34:18.674 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 14:34:16.950 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:34:14.387 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:34:09.321 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 17/03/2025 | 14:34:03.980 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 14:34:02.148 | 15 | 1 372.00 | |
| 15 | 1 372.00 | |||
| 15 | 1 372.00 | |||
| 17/03/2025 | 14:34:00.179 | 4 | 1 371.50 | |
| 4 | 1 371.50 | |||
| 4 | 1 371.50 | |||
| 17/03/2025 | 14:33:59.150 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 14:33:36.240 | 13 | 1 372.00 | |
| 13 | 1 372.00 | |||
| 13 | 1 372.00 | |||
| 17/03/2025 | 14:33:33.768 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:33:31.490 | 5 | 1 373.00 | |
| 5 | 1 373.00 | |||
| 5 | 1 373.00 | |||
| 17/03/2025 | 14:33:31.189 | 8 | 1 373.00 | |
| 8 | 1 373.00 | |||
| 8 | 1 373.00 | |||
| 17/03/2025 | 14:33:26.772 | 30 | 1 372.00 | |
| 30 | 1 372.00 | |||
| 30 | 1 372.00 | |||
| 17/03/2025 | 14:33:18.649 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:33:09.547 | 3 | 1 373.50 | |
| 3 | 1 373.50 | |||
| 3 | 1 373.50 | |||
| 17/03/2025 | 14:33:07.473 | 2 | 1 373.50 | |
| 2 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 14:32:58.589 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:32:54.875 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 17/03/2025 | 14:32:26.806 | 36 | 1 373.50 | |
| 36 | 1 373.50 | |||
| 36 | 1 373.50 | |||
| 17/03/2025 | 14:32:19.996 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:32:17.834 | 4 | 1 373.00 | |
| 4 | 1 373.00 | |||
| 4 | 1 373.00 | |||
| 17/03/2025 | 14:32:14.957 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:32:10.516 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 17/03/2025 | 14:32:07.506 | 38 | 1 372.50 | |
| 38 | 1 372.50 | |||
| 38 | 1 372.50 | |||
| 17/03/2025 | 14:32:07.359 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 14:32:04.327 | 10 | 1 373.00 | |
| 10 | 1 373.00 | |||
| 10 | 1 373.00 | |||
| 17/03/2025 | 14:32:03.360 | 2 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 2 | 1 374.00 | |||
| 17/03/2025 | 14:31:59.865 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 14:31:58.988 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 17/03/2025 | 14:31:51.905 | 4 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 4 | 1 373.50 | |||
| 1 | 1 373.50 | |||
| 2 | 1 373.50 | |||
| 17/03/2025 | 14:31:51.671 | 68 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 60 | 1 373.50 | |||
| 50 | 1 373.50 | |||
| 7 | 1 373.50 | |||
| 7 | 1 373.50 | |||
| 11 | 1 373.50 | |||
| 17/03/2025 | 14:31:03.874 | 23 | 1 374.50 | |
| 23 | 1 374.50 | |||
| 23 | 1 374.50 | |||
| 17/03/2025 | 14:31:03.758 | 60 | 1 374.50 | |
| 60 | 1 374.50 | |||
| 60 | 1 374.50 | |||
| 17/03/2025 | 14:31:01.649 | 10 | 1 374.00 | |
| 10 | 1 374.00 | |||
| 10 | 1 374.00 | |||
| 17/03/2025 | 14:31:00.426 | 5 | 1 373.50 | |
| 5 | 1 373.50 | |||
| 5 | 1 373.50 | |||
| 17/03/2025 | 14:30:58.812 | 10 | 1 373.50 | |
| 10 | 1 373.50 | |||
| 10 | 1 373.50 | |||
| 17/03/2025 | 14:30:52.292 | 7 | 1 374.00 | |
| 2 | 1 374.00 | |||
| 7 | 1 374.00 | |||
| 5 | 1 374.00 | |||
| 17/03/2025 | 14:30:45.048 | 1 | 1 374.50 | |
| 1 | 1 374.50 | |||
| 1 | 1 374.50 | |||
| 17/03/2025 | 14:30:41.242 | 372 | 1 372.50 | |
| 18 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 177 | 1 372.50 | |||
| 11 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 100 | 1 372.50 | |||
| 58 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 100 | 1 372.50 | |||
| 91 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 170 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:29:23.637 | 60 | 1 370.00 | |
| 60 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 17/03/2025 | 14:29:22.809 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 14:29:20.838 | 30 | 1 369.00 | |
| 30 | 1 369.00 | |||
| 30 | 1 369.00 | |||
| 17/03/2025 | 14:29:18.283 | 20 | 1 368.50 | |
| 20 | 1 368.50 | |||
| 20 | 1 368.50 | |||
| 17/03/2025 | 14:29:12.132 | 7 | 1 369.00 | |
| 7 | 1 369.00 | |||
| 7 | 1 369.00 | |||
| 17/03/2025 | 14:29:09.552 | 6 | 1 368.50 | |
| 6 | 1 368.50 | |||
| 4 | 1 368.50 | |||
| 2 | 1 368.50 | |||
| 17/03/2025 | 14:29:05.331 | 1 | 1 368.50 | |
| 1 | 1 368.50 | |||
| 1 | 1 368.50 | |||
| 17/03/2025 | 14:29:05.100 | 128 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 28 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 100 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 109 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 14:28:00.794 | 35 | 1 370.00 | |
| 35 | 1 370.00 | |||
| 35 | 1 370.00 | |||
| 17/03/2025 | 14:28:00.642 | 50 | 1 370.00 | |
| 50 | 1 370.00 | |||
| 50 | 1 370.00 | |||
| 17/03/2025 | 14:27:49.291 | 5 | 1 370.00 | |
| 2 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 14:27:18.173 | 60 | 1 370.00 | |
| 60 | 1 370.00 | |||
| 60 | 1 370.00 | |||
| 17/03/2025 | 14:27:05.851 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 14:27:03.609 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 14:27:01.763 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 20 | 1 370.00 | |||
| 17/03/2025 | 14:26:56.375 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 14:26:42.694 | 30 | 1 370.50 | |
| 30 | 1 370.50 | |||
| 30 | 1 370.50 | |||
| 17/03/2025 | 14:26:41.870 | 1 | 1 370.00 | |
| 1 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 17/03/2025 | 14:26:41.364 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 14:26:39.354 | 3 | 1 370.00 | |
| 3 | 1 370.00 | |||
| 3 | 1 370.00 | |||
| 17/03/2025 | 14:26:35.428 | 15 | 1 370.50 | |
| 15 | 1 370.50 | |||
| 15 | 1 370.50 | |||
| 17/03/2025 | 14:26:29.881 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 14:26:28.951 | 17 | 1 370.50 | |
| 17 | 1 370.50 | |||
| 17 | 1 370.50 | |||
| 17/03/2025 | 14:26:27.367 | 18 | 1 370.00 | |
| 18 | 1 370.00 | |||
| 18 | 1 370.00 | |||
| 17/03/2025 | 14:26:24.126 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 10 | 1 370.00 | |||
| 17/03/2025 | 14:26:21.694 | 10 | 1 370.50 | |
| 10 | 1 370.50 | |||
| 10 | 1 370.50 | |||
| 17/03/2025 | 14:26:18.110 | 25 | 1 370.00 | |
| 25 | 1 370.00 | |||
| 25 | 1 370.00 | |||
| 17/03/2025 | 14:26:10.758 | 80 | 1 370.00 | |
| 80 | 1 370.00 | |||
| 80 | 1 370.00 | |||
| 17/03/2025 | 14:26:10.436 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 14:26:08.881 | 20 | 1 370.00 | |
| 20 | 1 370.00 | |||
| 15 | 1 370.00 | |||
| 5 | 1 370.00 | |||
| 17/03/2025 | 14:26:08.852 | 10 | 1 370.00 | |
| 10 | 1 370.00 | |||
| 2 | 1 370.00 | |||
| 1 | 1 370.00 | |||
| 7 | 1 370.00 | |||
| 17/03/2025 | 14:25:55.465 | 32 | 1 370.50 | |
| 32 | 1 370.50 | |||
| 32 | 1 370.50 | |||
| 17/03/2025 | 14:25:54.910 | 3 | 1 371.00 | |
| 3 | 1 371.00 | |||
| 3 | 1 371.00 | |||
| 17/03/2025 | 14:25:51.795 | 1 | 1 370.50 | |
| 1 | 1 370.50 | |||
| 1 | 1 370.50 | |||
| 17/03/2025 | 14:25:50.930 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 14:25:42.007 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 14:25:24.176 | 1 | 1 371.00 | |
| 1 | 1 371.00 | |||
| 1 | 1 371.00 | |||
| 17/03/2025 | 14:25:15.906 | 43 | 1 372.00 | |
| 4 | 1 372.00 | |||
| 39 | 1 372.00 | |||
| 43 | 1 372.00 | |||
| 17/03/2025 | 14:25:06.337 | 60 | 1 372.00 | |
| 10 | 1 372.00 | |||
| 60 | 1 372.00 | |||
| 50 | 1 372.00 | |||
| 17/03/2025 | 14:25:04.127 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:24:57.321 | 7 | 1 372.50 | |
| 7 | 1 372.50 | |||
| 7 | 1 372.50 | |||
| 17/03/2025 | 14:24:51.735 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:24:49.922 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:24:08.011 | 60 | 1 372.00 | |
| 60 | 1 372.00 | |||
| 60 | 1 372.00 | |||
| 17/03/2025 | 14:24:07.407 | 27 | 1 372.00 | |
| 27 | 1 372.00 | |||
| 27 | 1 372.00 | |||
| 17/03/2025 | 14:24:07.051 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 14:24:06.234 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 14:24:03.009 | 15 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 4 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 13 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:23:45.838 | 60 | 1 372.00 | |
| 60 | 1 372.00 | |||
| 60 | 1 372.00 | |||
| 17/03/2025 | 14:23:39.492 | 2 | 1 372.50 | |
| 2 | 1 372.50 | |||
| 2 | 1 372.50 | |||
| 17/03/2025 | 14:23:31.033 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:23:26.493 | 14 | 1 372.50 | |
| 14 | 1 372.50 | |||
| 14 | 1 372.50 | |||
| 17/03/2025 | 14:23:14.241 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:23:13.376 | 1 | 1 372.00 | |
| 1 | 1 372.00 | |||
| 1 | 1 372.00 | |||
| 17/03/2025 | 14:23:12.705 | 30 | 1 371.50 | |
| 30 | 1 371.50 | |||
| 30 | 1 371.50 | |||
| 17/03/2025 | 14:23:10.283 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:22:58.549 | 5 | 1 371.50 | |
| 5 | 1 371.50 | |||
| 5 | 1 371.50 | |||
| 17/03/2025 | 14:22:55.720 | 30 | 1 371.00 | |
| 30 | 1 371.00 | |||
| 30 | 1 371.00 | |||
| 17/03/2025 | 14:22:49.219 | 2 | 1 371.00 | |
| 2 | 1 371.00 | |||
| 2 | 1 371.00 | |||
| 17/03/2025 | 14:22:49.097 | 6 | 1 371.00 | |
| 6 | 1 371.00 | |||
| 6 | 1 371.00 | |||
| 17/03/2025 | 14:22:47.730 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:22:40.544 | 7 | 1 370.50 | |
| 7 | 1 370.50 | |||
| 7 | 1 370.50 | |||
| 17/03/2025 | 14:22:34.628 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:22:21.021 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 14:22:20.637 | 10 | 1 372.50 | |
| 10 | 1 372.50 | |||
| 10 | 1 372.50 | |||
| 17/03/2025 | 14:22:19.312 | 2 | 1 371.50 | |
| 2 | 1 371.50 | |||
| 2 | 1 371.50 | |||
| 17/03/2025 | 14:22:17.381 | 5 | 1 372.50 | |
| 5 | 1 372.50 | |||
| 5 | 1 372.50 | |||
| 17/03/2025 | 14:22:11.534 | 1 | 1 371.50 | |
| 1 | 1 371.50 | |||
| 1 | 1 371.50 | |||
| 17/03/2025 | 14:22:02.184 | 1 | 1 372.50 | |
| 1 | 1 372.50 | |||
| 1 | 1 372.50 | |||
| 17/03/2025 | 14:22:00.168 | 38 | 1 373.00 | |
| 38 | 1 373.00 | |||
| 38 | 1 373.00 | |||
| 17/03/2025 | 14:21:56.878 | 15 | 1 373.50 | |
| 15 | 1 373.50 | |||
| 15 | 1 373.50 | |||
| 17/03/2025 | 14:21:56.442 | 1 | 1 373.50 | |
| 1 | 1 373.50 | |||
| 1 | 1 373.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 380.50
Ask: 1 381.00
Turnover: 260 674 TEUR -
Nvidia Corp.
Bid: 111.30 / Ask: 111.38
Turnover: 53 142 TEUR -
HENSOLDT AG
Bid: 76.05 / Ask: 76.15
Turnover: 43 566 TEUR -
Steyr Motors AG
Bid: 202.00 / Ask: 206.00
Turnover: 41 079 TEUR -
RENK Group AG
Bid: 43.88 / Ask: 43.945
Turnover: 40 547 TEUR
Realtime Quotes
Last Update:
17/03/2025 @ 14:55:31
Last Update:
17/03/2025 @ 14:55:31