Tradegate Exchange

Nvidia Corp.

10315

7136

116.08

Date	Time	Volume	Order Volume	Price
28/02/2025	16:21:36.742	4		116.08
			4	116.08
			4	116.08
28/02/2025	16:21:34.807	25		116.14
			25	116.14
			25	116.14
28/02/2025	16:21:29.233	7		116.08
			7	116.08
			7	116.08
28/02/2025	16:21:16.254	130		116.10
			130	116.10
			130	116.10
28/02/2025	16:21:16.177	30		116.10
			30	116.10
			30	116.10
28/02/2025	16:21:14.944	10		116.14
			10	116.14
			10	116.14
28/02/2025	16:21:14.436	500		116.08
			500	116.08
			500	116.08
28/02/2025	16:21:06.290	500		115.90
			500	115.90
			500	115.90
28/02/2025	16:21:06.124	48		116.00
			45	116.00
			3	116.00
			48	116.00
28/02/2025	16:21:01.684	10		116.20
			10	116.20
			10	116.20
28/02/2025	16:20:59.625	25		116.14
			25	116.14
			25	116.14
28/02/2025	16:20:59.257	5		116.20
			5	116.20
			5	116.20
28/02/2025	16:20:56.763	30		116.18
			30	116.18
			30	116.18
28/02/2025	16:20:55.601	4		116.08
			4	116.08
			4	116.08
28/02/2025	16:20:46.496	300		116.12
			300	116.12
			300	116.12
28/02/2025	16:20:38.511	16		116.26
			16	116.26
			16	116.26
28/02/2025	16:20:35.750	3		116.16
			3	116.16
			3	116.16
28/02/2025	16:20:35.451	2		116.22
			2	116.22
			2	116.22
28/02/2025	16:20:33.141	175		116.12
			175	116.12
			175	116.12
28/02/2025	16:20:28.497	81		116.14
			81	116.14
			81	116.14
28/02/2025	16:20:26.674	2		116.10
			2	116.10
			2	116.10
28/02/2025	16:20:24.198	30		116.02
			30	116.02
			30	116.02
28/02/2025	16:20:21.710	2		116.26
			2	116.26
			2	116.26
28/02/2025	16:20:20.281	100		116.12
			100	116.12
			100	116.12
28/02/2025	16:20:16.680	50		116.18
			30	116.18
			20	116.18
			50	116.18
28/02/2025	16:20:15.393	21		116.28
			21	116.28
			21	116.28
28/02/2025	16:20:11.268	18		116.26
			18	116.26
			18	116.26
28/02/2025	16:20:10.381	200		116.24
			200	116.24
			200	116.24
28/02/2025	16:20:10.167	764		116.30
			764	116.30
			764	116.30
28/02/2025	16:20:07.171	50		116.34
			50	116.34
			50	116.34
28/02/2025	16:20:06.649	75		116.32
			75	116.32
			75	116.32
28/02/2025	16:20:05.432	16		116.44
			16	116.44
			16	116.44
28/02/2025	16:20:05.327	200		116.44
			200	116.44
			200	116.44
28/02/2025	16:20:02.893	26		116.44
			26	116.44
			26	116.44
28/02/2025	16:19:59.855	30		116.50
			30	116.50
			30	116.50
28/02/2025	16:19:56.528	25		116.54
			25	116.54
			25	116.54
28/02/2025	16:19:54.724	500		116.58
			500	116.58
			500	116.58
28/02/2025	16:19:50.365	2		116.48
			2	116.48
			2	116.48
28/02/2025	16:19:49.479	8		116.48
			8	116.48
			8	116.48
28/02/2025	16:19:40.559	15		116.58
			15	116.58
			15	116.58
28/02/2025	16:19:39.084	200		116.60
			200	116.60
			200	116.60
28/02/2025	16:19:38.536	1		116.78
			1	116.78
			1	116.78
28/02/2025	16:19:33.901	300		116.72
			300	116.72
			300	116.72
28/02/2025	16:19:24.431	10		116.62
			10	116.62
			10	116.62
28/02/2025	16:19:14.248	200		116.66
			200	116.66
			200	116.66
28/02/2025	16:19:10.362	110		116.66
			110	116.66
			110	116.66
28/02/2025	16:19:07.726	2		116.56
			2	116.56
			2	116.56
28/02/2025	16:19:04.858	20		116.56
			20	116.56
			20	116.56
28/02/2025	16:19:02.386	4		116.62
			4	116.62
			4	116.62
28/02/2025	16:18:59.102	8		116.68
			8	116.68
			8	116.68
28/02/2025	16:18:58.245	500		116.60
			500	116.60
			500	116.60
28/02/2025	16:18:51.850	30		116.38
			30	116.38
			30	116.38
28/02/2025	16:18:42.680	4		116.38
			4	116.38
			4	116.38
28/02/2025	16:18:41.770	30		116.40
			30	116.40
			30	116.40
28/02/2025	16:18:41.360	889		116.44
			889	116.44
			889	116.44
28/02/2025	16:18:40.641	15		116.44
			15	116.44
			15	116.44
28/02/2025	16:18:38.433	110		116.48
			110	116.48
			110	116.48
28/02/2025	16:18:38.161	12		116.44
			12	116.44
			12	116.44
28/02/2025	16:18:35.810	30		116.48
			30	116.48
			30	116.48
28/02/2025	16:18:35.591	5		116.50
			5	116.50
			5	116.50
28/02/2025	16:18:31.838	45		116.56
			45	116.56
			45	116.56
28/02/2025	16:18:27.464	12		116.50
			8	116.50
			12	116.50
			4	116.50
28/02/2025	16:18:27.107	220		116.56
			220	116.56
			220	116.56
28/02/2025	16:18:25.765	95		116.66
			95	116.66
			95	116.66
28/02/2025	16:18:23.388	100		116.62
			100	116.62
			100	116.62
28/02/2025	16:18:19.601	18		116.58
			18	116.58
			18	116.58
28/02/2025	16:18:16.672	4		116.68
			4	116.68
			4	116.68
28/02/2025	16:18:13.080	100		116.72
			100	116.72
			100	116.72
28/02/2025	16:18:10.652	9		116.80
			9	116.80
			9	116.80
28/02/2025	16:18:08.267	100		116.70
			100	116.70
			100	116.70
28/02/2025	16:18:06.982	43		116.60
			43	116.60
			43	116.60
28/02/2025	16:18:06.789	3		116.54
			3	116.54
			3	116.54
28/02/2025	16:18:04.161	25		116.72
			25	116.72
			25	116.72
28/02/2025	16:18:03.852	8		116.72
			8	116.72
			8	116.72
28/02/2025	16:17:58.896	135		116.74
			135	116.74
			135	116.74
28/02/2025	16:17:56.847	12		116.72
			12	116.72
			12	116.72
28/02/2025	16:17:53.693	450		116.56
			450	116.56
			450	116.56
28/02/2025	16:17:52.264	2		116.52
			2	116.52
			2	116.52
28/02/2025	16:17:51.176	2		116.50
			2	116.50
			2	116.50
28/02/2025	16:17:49.407	5		116.56
			5	116.56
			5	116.56
28/02/2025	16:17:44.913	1		116.40
			1	116.40
			1	116.40
28/02/2025	16:17:44.791	500		116.34
			500	116.34
			500	116.34
28/02/2025	16:17:44.281	10		116.44
			10	116.44
			10	116.44
28/02/2025	16:17:42.148	255		116.52
			255	116.52
			255	116.52
28/02/2025	16:17:34.152	4		116.70
			4	116.70
			4	116.70
28/02/2025	16:17:32.873	763		116.68
			763	116.68
			763	116.68
28/02/2025	16:17:31.864	50		116.56
			50	116.56
			50	116.56
28/02/2025	16:17:31.718	500		116.62
			143	116.62
			357	116.62
			500	116.62
28/02/2025	16:17:26.809	3		116.62
			3	116.62
			3	116.62
28/02/2025	16:17:26.294	13		116.48
			13	116.48
			13	116.48
28/02/2025	16:17:25.445	20		116.54
			20	116.54
			20	116.54
28/02/2025	16:17:21.873	86		116.64
			86	116.64
			86	116.64
28/02/2025	16:17:19.238	50		116.58
			50	116.58
			50	116.58
28/02/2025	16:17:16.984	44		116.28
			44	116.28
			44	116.28
28/02/2025	16:17:14.013	5		116.34
			5	116.34
			5	116.34
28/02/2025	16:17:12.214	900		116.30
			900	116.30
			900	116.30
28/02/2025	16:17:10.946	269		116.28
			269	116.28
			269	116.28
28/02/2025	16:17:05.011	10		116.40
			10	116.40
			10	116.40
28/02/2025	16:17:00.283	50		116.32
			50	116.32
			50	116.32
28/02/2025	16:16:56.544	15		116.34
			15	116.34
			15	116.34
28/02/2025	16:16:48.231	10		116.22
			10	116.22
			10	116.22
28/02/2025	16:16:45.922	10		116.14
			10	116.14
			10	116.14
28/02/2025	16:16:37.006	25		116.26
			25	116.26
			25	116.26
28/02/2025	16:16:36.668	25		116.30
			25	116.30
			25	116.30
28/02/2025	16:16:30.939	20		116.30
			20	116.30
			20	116.30
28/02/2025	16:16:26.829	5		116.26
			5	116.26
			5	116.26
28/02/2025	16:16:25.369	1		116.32
			1	116.32
			1	116.32
28/02/2025	16:16:14.185	50		116.24
			50	116.24
			50	116.24
28/02/2025	16:16:06.368	5		116.16
			5	116.16
			5	116.16
28/02/2025	16:16:06.294	30		116.10
			6	116.10
			30	116.10
			24	116.10
28/02/2025	16:16:05.565	34		116.20
			34	116.20
			34	116.20
28/02/2025	16:15:58.425	20		116.26
			20	116.26
			20	116.26
28/02/2025	16:15:58.346	485		116.32
			485	116.32
			485	116.32
28/02/2025	16:15:56.008	25		116.32
			25	116.32
			25	116.32
28/02/2025	16:15:46.768	763		116.30
			763	116.30
			763	116.30
28/02/2025	16:15:46.620	300		116.32
			300	116.32
			300	116.32
28/02/2025	16:15:44.166	25		116.44
			25	116.44
			25	116.44
28/02/2025	16:15:37.284	150		116.58
			150	116.58
			150	116.58
28/02/2025	16:15:32.657	20		116.36
			20	116.36
			20	116.36
28/02/2025	16:15:32.179	328		116.42
			328	116.42
			328	116.42
28/02/2025	16:15:27.001	120		116.34
			120	116.34
			120	116.34
28/02/2025	16:15:26.533	38		116.40
			38	116.40
			38	116.40
28/02/2025	16:15:26.398	400		116.50
			400	116.50
			400	116.50
28/02/2025	16:15:25.055	2		116.62
			2	116.62
			2	116.62
28/02/2025	16:15:23.591	30		116.58
			30	116.58
			30	116.58
28/02/2025	16:15:23.456	11		116.58
			11	116.58
			11	116.58
28/02/2025	16:15:22.921	15		116.56
			15	116.56
			15	116.56
28/02/2025	16:15:19.796	500		116.58
			500	116.58
			500	116.58
28/02/2025	16:15:19.393	2		116.62
			2	116.62
			2	116.62
28/02/2025	16:15:19.293	30		116.62
			30	116.62
			30	116.62
28/02/2025	16:15:18.225	25		116.76
			25	116.76
			25	116.76
28/02/2025	16:15:14.794	35		116.66
			35	116.66
			35	116.66
28/02/2025	16:15:07.641	4		116.76
			4	116.76
			4	116.76
28/02/2025	16:15:02.752	250		116.60
			250	116.60
			250	116.60
28/02/2025	16:14:46.635	40		116.68
			40	116.68
			40	116.68
28/02/2025	16:14:45.815	100		116.66
			100	116.66
			100	116.66
28/02/2025	16:14:44.867	180		116.66
			155	116.66
			25	116.66
			180	116.66
28/02/2025	16:14:42.698	125		116.60
			100	116.60
			125	116.60
			25	116.60
28/02/2025	16:14:42.361	2		116.48
			2	116.48
			2	116.48
28/02/2025	16:14:41.526	15		116.42
			15	116.42
			15	116.42
28/02/2025	16:14:37.638	10		116.40
			10	116.40
			10	116.40
28/02/2025	16:14:37.102	8		116.46
			8	116.46
			8	116.46
28/02/2025	16:14:30.127	45		116.44
			45	116.44
			45	116.44
28/02/2025	16:14:23.086	21		116.38
			21	116.38
			21	116.38
28/02/2025	16:14:21.932	80		116.54
			80	116.54
			80	116.54
28/02/2025	16:14:19.627	100		116.56
			100	116.56
			100	116.56
28/02/2025	16:14:14.569	1		116.58
			1	116.58
			1	116.58
28/02/2025	16:14:13.593	230		116.50
			230	116.50
			50	116.50
			180	116.50
28/02/2025	16:14:10.468	2		116.48
			2	116.48
			2	116.48
28/02/2025	16:14:10.059	14		116.38
			14	116.38
			14	116.38
28/02/2025	16:14:08.356	20		116.44
			20	116.44
			20	116.44
28/02/2025	16:13:59.162	60		116.26
			60	116.26
			60	116.26
28/02/2025	16:13:56.743	30		116.14
			30	116.14
			30	116.14
28/02/2025	16:13:55.963	30		116.14
			30	116.14
			30	116.14
28/02/2025	16:13:47.094	100		116.16
			100	116.16
			100	116.16
28/02/2025	16:13:45.226	1		116.02
			1	116.02
			1	116.02
28/02/2025	16:13:44.920	3		116.10
			3	116.10
			3	116.10
28/02/2025	16:13:36.662	1		116.14
			1	116.14
			1	116.14
28/02/2025	16:13:31.629	5		116.06
			5	116.06
			5	116.06
28/02/2025	16:13:31.418	15		116.00
			15	116.00
			15	116.00
28/02/2025	16:13:30.146	900		116.00
			900	116.00
			900	116.00
28/02/2025	16:13:27.096	29		116.06
			29	116.06
			25	116.06
			4	116.06
28/02/2025	16:13:26.956	719		116.00
			719	116.00
			719	116.00
28/02/2025	16:13:24.471	100		115.96
			100	115.96
			100	115.96
28/02/2025	16:13:24.333	90		115.90
			90	115.90
			90	115.90
28/02/2025	16:13:23.959	9		115.88
			9	115.88
			9	115.88
28/02/2025	16:13:16.868	90		115.52
			90	115.52
			90	115.52
28/02/2025	16:13:16.106	6		115.34
			6	115.34
			6	115.34
28/02/2025	16:13:13.632	43		115.22
			43	115.22
			43	115.22
28/02/2025	16:13:12.745	260		115.20
			260	115.20
			260	115.20
28/02/2025	16:13:05.254	8		115.20
			8	115.20
			8	115.20
28/02/2025	16:13:02.754	368		115.20
			368	115.20
			368	115.20
28/02/2025	16:12:56.128	15		115.18
			15	115.18
			15	115.18
28/02/2025	16:12:55.349	20		115.10
			20	115.10
			20	115.10
28/02/2025	16:12:52.136	25		115.20
			25	115.20
			25	115.20
28/02/2025	16:12:50.577	100		115.22
			100	115.22
			100	115.22
28/02/2025	16:12:48.936	450		115.20
			450	115.20
			450	115.20
28/02/2025	16:12:41.115	20		115.00
			20	115.00
			20	115.00
28/02/2025	16:12:39.065	40		115.04
			40	115.04
			40	115.04
28/02/2025	16:12:37.295	50		114.96
			50	114.96
			50	114.96
28/02/2025	16:12:32.613	3		115.16
			3	115.16
			3	115.16
28/02/2025	16:12:20.976	24		115.04
			24	115.04
			24	115.04
28/02/2025	16:12:17.143	2		114.96
			2	114.96
			2	114.96
28/02/2025	16:12:14.266	1		115.06
			1	115.06
			1	115.06
28/02/2025	16:12:07.803	13		115.04
			13	115.04
			13	115.04
28/02/2025	16:12:06.253	3		114.94
			3	114.94
			3	114.94
28/02/2025	16:12:02.407	50		115.14
			50	115.14
			50	115.14
28/02/2025	16:11:56.346	2		115.22
			2	115.22
			2	115.22
28/02/2025	16:11:55.592	644		115.20
			40	115.20
			644	115.20
			560	115.20
			44	115.20
28/02/2025	16:11:49.972	1 300		115.04
			1 300	115.04
			1 300	115.04
28/02/2025	16:11:48.872	500		115.08
			500	115.08
			500	115.08
28/02/2025	16:11:48.283	50		114.94
			50	114.94
			50	114.94
28/02/2025	16:11:48.156	240		115.00
			50	115.00
			40	115.00
			50	115.00
			240	115.00
			100	115.00
28/02/2025	16:11:45.902	174		115.12
			174	115.12
			174	115.12
28/02/2025	16:11:36.175	2		115.24
			2	115.24
			2	115.24
28/02/2025	16:11:34.185	45		115.20
			45	115.20
			45	115.20
28/02/2025	16:11:30.743	100		115.10
			100	115.10
			100	115.10
28/02/2025	16:11:29.388	18		115.26
			18	115.26
			18	115.26
28/02/2025	16:11:27.398	20		115.22
			20	115.22
			20	115.22
28/02/2025	16:11:27.248	15		115.22
			15	115.22
			15	115.22
28/02/2025	16:11:26.567	10		115.24
			10	115.24
			10	115.24
28/02/2025	16:11:24.885	25		115.26
			25	115.26
			25	115.26
28/02/2025	16:11:22.622	40		115.26
			40	115.26
			40	115.26
28/02/2025	16:11:13.069	25		115.54
			25	115.54
			25	115.54
28/02/2025	16:11:12.637	175		115.52
			175	115.52
			175	115.52
28/02/2025	16:11:11.958	50		115.50
			50	115.50
			50	115.50
28/02/2025	16:11:11.637	1		115.50
			1	115.50
			1	115.50
28/02/2025	16:11:08.739	182		115.40
			182	115.40
			182	115.40
28/02/2025	16:10:57.967	1		115.36
			1	115.36
			1	115.36
28/02/2025	16:10:49.489	100		115.24
			100	115.24
			100	115.24
28/02/2025	16:10:47.178	15		115.26
			15	115.26
			15	115.26
28/02/2025	16:10:34.896	120		115.18
			120	115.18
			120	115.18
28/02/2025	16:10:30.151	890		115.20
			890	115.20
			890	115.20
28/02/2025	16:10:28.577	5		115.18
			5	115.18
			5	115.18
28/02/2025	16:10:20.708	11		115.18
			6	115.18
			5	115.18
			11	115.18
28/02/2025	16:10:17.822	175		115.28
			175	115.28
			175	115.28
28/02/2025	16:10:04.491	2		115.20
			2	115.20
			2	115.20
28/02/2025	16:10:00.317	5		115.28
			5	115.28
			5	115.28
28/02/2025	16:09:56.921	25		115.32
			25	115.32
			25	115.32
28/02/2025	16:09:56.439	10		115.24
			10	115.24
			10	115.24
28/02/2025	16:09:39.728	9		115.22
			9	115.22
			9	115.22
28/02/2025	16:09:38.515	10		115.20
			10	115.20
			10	115.20
28/02/2025	16:09:35.024	1		115.22
			1	115.22
			1	115.22
28/02/2025	16:09:34.417	2		115.30
			2	115.30
			2	115.30
28/02/2025	16:09:33.941	5		115.30
			5	115.30
			5	115.30
28/02/2025	16:09:31.099	112		115.46
			112	115.46
			112	115.46
28/02/2025	16:09:28.429	220		115.44
			220	115.44
			220	115.44
28/02/2025	16:09:25.837	4		115.52
			4	115.52
			4	115.52
28/02/2025	16:09:22.792	70		115.50
			35	115.50
			70	115.50
			18	115.50
			17	115.50
28/02/2025	16:09:22.683	700		115.48
			700	115.48
			700	115.48
28/02/2025	16:09:14.611	1 300		115.48
			1 300	115.48
			1 300	115.48
28/02/2025	16:09:14.273	300		115.22
			300	115.22
			300	115.22
28/02/2025	16:09:12.003	87		115.30
			87	115.30
			87	115.30
28/02/2025	16:09:09.084	20		115.22
			20	115.22
			20	115.22
28/02/2025	16:09:07.263	10		115.24
			10	115.24
			10	115.24
28/02/2025	16:09:04.800	1		115.08
			1	115.08
			1	115.08
28/02/2025	16:09:00.247	21		115.20
			21	115.20
			21	115.20
28/02/2025	16:08:59.278	50		115.10
			50	115.10
			50	115.10
28/02/2025	16:08:56.230	397		115.06
			397	115.06
			397	115.06
28/02/2025	16:08:54.872	44		115.08
			44	115.08
			44	115.08
28/02/2025	16:08:54.779	25		115.08
			25	115.08
			25	115.08
28/02/2025	16:08:43.407	100		115.30
			100	115.30
			100	115.30
28/02/2025	16:08:40.091	175		115.10
			175	115.10
			175	115.10
28/02/2025	16:08:34.368	6		115.00
			6	115.00
			6	115.00
28/02/2025	16:08:26.914	5		115.14
			5	115.14
			5	115.14
28/02/2025	16:08:21.805	25		115.14
			25	115.14
			25	115.14
28/02/2025	16:08:19.550	18		115.20
			18	115.20
			18	115.20
28/02/2025	16:08:07.217	7		115.16
			7	115.16
			7	115.16
28/02/2025	16:08:03.886	40		115.00
			40	115.00
			30	115.00
			10	115.00
28/02/2025	16:07:47.413	1 000		115.08
			1 000	115.08
			1 000	115.08
28/02/2025	16:07:45.453	50		115.12
			50	115.12
			50	115.12
28/02/2025	16:07:42.961	24		115.14
			24	115.14
			24	115.14
28/02/2025	16:07:33.301	1		115.08
			1	115.08
			1	115.08
28/02/2025	16:07:32.697	1 290		115.10
			440	115.10
			750	115.10
			1 290	115.10
			100	115.10
28/02/2025	16:07:32.549	343		115.00
			55	115.00
			23	115.00
			343	115.00
			10	115.00
			150	115.00
			60	115.00
			25	115.00
			20	115.00
28/02/2025	16:07:28.775	25		114.92
			25	114.92
			25	114.92
28/02/2025	16:07:28.538	50		114.90
			50	114.90
			50	114.90
28/02/2025	16:07:20.182	25		114.92
			10	114.92
			15	114.92
			25	114.92
28/02/2025	16:07:15.255	15		114.88
			15	114.88
			15	114.88
28/02/2025	16:07:14.681	20		114.88
			20	114.88
			20	114.88
28/02/2025	16:07:14.190	1		114.88
			1	114.88
			1	114.88
28/02/2025	16:07:08.351	22		114.80
			22	114.80
			22	114.80
28/02/2025	16:07:08.202	880		114.80
			750	114.80
			100	114.80
			30	114.80
			880	114.80
28/02/2025	16:07:01.831	200		114.46
			200	114.46
			200	114.46
28/02/2025	16:06:59.744	2		114.42
			2	114.42
			2	114.42
28/02/2025	16:06:54.075	100		114.48
			100	114.48
			100	114.48
28/02/2025	16:06:50.315	43		114.58
			43	114.58
			43	114.58
28/02/2025	16:06:49.504	10		114.52
			10	114.52
			10	114.52
28/02/2025	16:06:43.558	775		114.60
			775	114.60
			775	114.60
28/02/2025	16:06:43.325	2		114.54
			2	114.54
			2	114.54
28/02/2025	16:06:38.662	20		114.52
			20	114.52
			20	114.52
28/02/2025	16:06:33.921	200		114.48
			200	114.48
			200	114.48
28/02/2025	16:06:31.750	1		114.42
			1	114.42
			1	114.42
28/02/2025	16:06:30.021	80		114.38
			80	114.38
			80	114.38
28/02/2025	16:06:19.727	21		113.96
			21	113.96
			21	113.96
28/02/2025	16:06:18.115	1		113.88
			1	113.88
			1	113.88
28/02/2025	16:06:12.801	75		113.74
			75	113.74
			75	113.74
28/02/2025	16:06:06.960	100		113.74
			100	113.74
			100	113.74
28/02/2025	16:06:06.054	3		113.74
			3	113.74
			3	113.74
28/02/2025	16:06:04.835	75		113.66
			75	113.66
			75	113.66
28/02/2025	16:06:02.923	9		113.78
			9	113.78
			9	113.78
28/02/2025	16:05:54.407	570		113.80
			570	113.80
			570	113.80
28/02/2025	16:05:45.103	11		113.76
			11	113.76
			11	113.76
28/02/2025	16:05:43.286	4		113.66
			4	113.66
			4	113.66
28/02/2025	16:05:35.853	8		113.64
			8	113.64
			8	113.64
28/02/2025	16:05:35.424	10		113.70
			10	113.70
			10	113.70
28/02/2025	16:05:30.759	5		113.66
			5	113.66
			5	113.66
28/02/2025	16:05:27.946	1		113.64
			1	113.64
			1	113.64
28/02/2025	16:05:26.892	10		113.66
			10	113.66
			10	113.66
28/02/2025	16:05:22.935	1		113.78
			1	113.78
			1	113.78
28/02/2025	16:05:15.936	20		113.86
			20	113.86
			20	113.86
28/02/2025	16:05:12.750	1		113.76
			1	113.76
			1	113.76
28/02/2025	16:05:04.715	1 000		113.80
			1 000	113.80
			1 000	113.80
28/02/2025	16:05:03.235	30		113.84
			30	113.84
			30	113.84
28/02/2025	16:04:55.181	90		114.06
			90	114.06
			90	114.06
28/02/2025	16:04:50.142	100		114.10
			100	114.10
			100	114.10
28/02/2025	16:04:46.160	1		114.06
			1	114.06
			1	114.06
28/02/2025	16:04:42.247	13		113.98
			13	113.98
			13	113.98
28/02/2025	16:04:39.448	70		113.84
			70	113.84
			70	113.84
28/02/2025	16:04:39.223	30		113.86
			30	113.86
			30	113.86
28/02/2025	16:04:38.492	18		113.92
			18	113.92
			18	113.92
28/02/2025	16:04:36.320	10		113.84
			10	113.84
			10	113.84
28/02/2025	16:04:32.852	1		113.90
			1	113.90
			1	113.90
28/02/2025	16:04:31.308	25		113.92
			25	113.92
			25	113.92
28/02/2025	16:04:24.288	27		113.86
			27	113.86
			27	113.86
28/02/2025	16:04:22.534	100		113.80
			100	113.80
			100	113.80
28/02/2025	16:04:21.697	100		113.78
			100	113.78
			100	113.78
28/02/2025	16:04:16.273	33		113.66
			33	113.66
			33	113.66
28/02/2025	16:04:07.972	9		113.66
			9	113.66
			9	113.66
28/02/2025	16:04:06.451	1		113.68
			1	113.68
			1	113.68
28/02/2025	16:04:06.063	10		113.68
			10	113.68
			10	113.68
28/02/2025	16:04:00.114	50		113.62
			50	113.62
			50	113.62
28/02/2025	16:03:59.198	1		113.56
			1	113.56
			1	113.56
28/02/2025	16:03:52.563	10		113.48
			10	113.48
			10	113.48
28/02/2025	16:03:51.557	11		113.40
			5	113.40
			11	113.40
			6	113.40
28/02/2025	16:03:50.754	150		113.50
			150	113.50
			150	113.50
28/02/2025	16:03:50.112	20		113.56
			20	113.56
			20	113.56
28/02/2025	16:03:49.970	10		113.60
			10	113.60
			10	113.60
28/02/2025	16:03:48.882	11		113.68
			11	113.68
			11	113.68
28/02/2025	16:03:47.065	100		113.68
			100	113.68
			100	113.68
28/02/2025	16:03:43.252	250		113.72
			250	113.72
			250	113.72
28/02/2025	16:03:38.125	15		113.66
			15	113.66
			15	113.66
28/02/2025	16:03:35.042	20		113.68
			20	113.68
			20	113.68
28/02/2025	16:03:34.837	10		113.68
			10	113.68
			10	113.68

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 116.08 / Ask: 116.14
Volume: 920 337
+0.48%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 16:21:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice