RENK Group AG
- Information
- Last
- Buy
- Sell
10170
5743
47.72
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
18/03/2025 | 15:47:22.871 | 50 | 47.72 | |
50 | 47.72 | |||
50 | 47.72 | |||
18/03/2025 | 15:47:14.217 | 75 | 47.80 | |
75 | 47.80 | |||
75 | 47.80 | |||
18/03/2025 | 15:47:05.730 | 4 | 47.825 | |
4 | 47.825 | |||
4 | 47.825 | |||
18/03/2025 | 15:47:00.120 | 1 132 | 47.665 | |
190 | 47.665 | |||
1 132 | 47.665 | |||
697 | 47.665 | |||
245 | 47.665 | |||
18/03/2025 | 15:46:57.084 | 903 | 47.665 | |
903 | 47.665 | |||
903 | 47.665 | |||
18/03/2025 | 15:46:33.117 | 300 | 47.735 | |
300 | 47.735 | |||
300 | 47.735 | |||
18/03/2025 | 15:46:33.063 | 300 | 47.735 | |
300 | 47.735 | |||
300 | 47.735 | |||
18/03/2025 | 15:46:32.400 | 100 | 47.875 | |
100 | 47.875 | |||
100 | 47.875 | |||
18/03/2025 | 15:46:32.167 | 20 | 47.89 | |
20 | 47.89 | |||
20 | 47.89 | |||
18/03/2025 | 15:46:32.088 | 50 | 47.89 | |
50 | 47.89 | |||
50 | 47.89 | |||
18/03/2025 | 15:46:18.367 | 8 | 47.97 | |
8 | 47.97 | |||
8 | 47.97 | |||
18/03/2025 | 15:46:15.925 | 4 | 47.935 | |
4 | 47.935 | |||
4 | 47.935 | |||
18/03/2025 | 15:46:15.361 | 103 | 47.935 | |
103 | 47.935 | |||
103 | 47.935 | |||
18/03/2025 | 15:46:01.109 | 300 | 47.945 | |
300 | 47.945 | |||
300 | 47.945 | |||
18/03/2025 | 15:45:51.572 | 100 | 48.02 | |
100 | 48.02 | |||
100 | 48.02 | |||
18/03/2025 | 15:45:42.776 | 18 | 48.025 | |
13 | 48.025 | |||
18 | 48.025 | |||
5 | 48.025 | |||
18/03/2025 | 15:45:31.657 | 300 | 47.995 | |
300 | 47.995 | |||
300 | 47.995 | |||
18/03/2025 | 15:45:28.790 | 52 | 48.025 | |
52 | 48.025 | |||
52 | 48.025 | |||
18/03/2025 | 15:45:17.318 | 148 | 47.925 | |
98 | 47.925 | |||
48 | 47.925 | |||
50 | 47.925 | |||
100 | 47.925 | |||
18/03/2025 | 15:45:17.144 | 158 | 48.00 | |
158 | 48.00 | |||
8 | 48.00 | |||
150 | 48.00 | |||
18/03/2025 | 15:45:12.049 | 50 | 48.06 | |
50 | 48.06 | |||
50 | 48.06 | |||
18/03/2025 | 15:44:49.876 | 50 | 48.065 | |
50 | 48.065 | |||
50 | 48.065 | |||
18/03/2025 | 15:44:49.044 | 200 | 48.065 | |
200 | 48.065 | |||
200 | 48.065 | |||
18/03/2025 | 15:44:48.956 | 300 | 48.065 | |
300 | 48.065 | |||
300 | 48.065 | |||
18/03/2025 | 15:44:44.810 | 450 | 48.04 | |
450 | 48.04 | |||
50 | 48.04 | |||
100 | 48.04 | |||
300 | 48.04 | |||
18/03/2025 | 15:44:44.367 | 10 | 48.04 | |
10 | 48.04 | |||
10 | 48.04 | |||
18/03/2025 | 15:44:42.987 | 10 | 48.04 | |
10 | 48.04 | |||
10 | 48.04 | |||
18/03/2025 | 15:44:34.889 | 50 | 48.08 | |
50 | 48.08 | |||
50 | 48.08 | |||
18/03/2025 | 15:44:32.704 | 7 | 48.08 | |
7 | 48.08 | |||
7 | 48.08 | |||
18/03/2025 | 15:44:31.737 | 3 | 48.085 | |
3 | 48.085 | |||
3 | 48.085 | |||
18/03/2025 | 15:44:31.648 | 50 | 48.085 | |
50 | 48.085 | |||
50 | 48.085 | |||
18/03/2025 | 15:44:25.006 | 3 | 48.095 | |
3 | 48.095 | |||
3 | 48.095 | |||
18/03/2025 | 15:44:23.497 | 15 | 48.105 | |
15 | 48.105 | |||
15 | 48.105 | |||
18/03/2025 | 15:44:12.576 | 197 | 48.165 | |
30 | 48.165 | |||
197 | 48.165 | |||
100 | 48.165 | |||
42 | 48.165 | |||
25 | 48.165 | |||
18/03/2025 | 15:44:09.297 | 1 102 | 48.165 | |
300 | 48.165 | |||
1 102 | 48.165 | |||
737 | 48.165 | |||
65 | 48.165 | |||
18/03/2025 | 15:43:58.906 | 300 | 48.17 | |
300 | 48.17 | |||
300 | 48.17 | |||
18/03/2025 | 15:43:58.031 | 104 | 48.17 | |
104 | 48.17 | |||
104 | 48.17 | |||
18/03/2025 | 15:43:54.576 | 50 | 48.105 | |
50 | 48.105 | |||
50 | 48.105 | |||
18/03/2025 | 15:43:54.510 | 19 | 48.105 | |
19 | 48.105 | |||
19 | 48.105 | |||
18/03/2025 | 15:43:49.807 | 100 | 48.115 | |
100 | 48.115 | |||
100 | 48.115 | |||
18/03/2025 | 15:43:43.166 | 63 | 48.175 | |
63 | 48.175 | |||
63 | 48.175 | |||
18/03/2025 | 15:43:37.276 | 10 | 48.175 | |
10 | 48.175 | |||
10 | 48.175 | |||
18/03/2025 | 15:43:34.621 | 20 | 48.175 | |
20 | 48.175 | |||
20 | 48.175 | |||
18/03/2025 | 15:43:33.243 | 50 | 48.175 | |
50 | 48.175 | |||
50 | 48.175 | |||
18/03/2025 | 15:43:33.198 | 4 | 48.175 | |
4 | 48.175 | |||
4 | 48.175 | |||
18/03/2025 | 15:43:29.874 | 100 | 48.175 | |
100 | 48.175 | |||
100 | 48.175 | |||
18/03/2025 | 15:43:29.800 | 4 | 48.175 | |
4 | 48.175 | |||
4 | 48.175 | |||
18/03/2025 | 15:43:12.358 | 300 | 48.24 | |
300 | 48.24 | |||
300 | 48.24 | |||
18/03/2025 | 15:43:10.377 | 10 | 48.315 | |
10 | 48.315 | |||
10 | 48.315 | |||
18/03/2025 | 15:43:07.108 | 2 | 48.315 | |
2 | 48.315 | |||
2 | 48.315 | |||
18/03/2025 | 15:43:06.461 | 4 | 48.315 | |
4 | 48.315 | |||
4 | 48.315 | |||
18/03/2025 | 15:43:02.369 | 3 | 48.245 | |
3 | 48.245 | |||
3 | 48.245 | |||
18/03/2025 | 15:42:59.572 | 900 | 48.34 | |
800 | 48.34 | |||
900 | 48.34 | |||
100 | 48.34 | |||
18/03/2025 | 15:42:55.868 | 300 | 48.305 | |
300 | 48.305 | |||
300 | 48.305 | |||
18/03/2025 | 15:42:55.428 | 5 | 48.305 | |
5 | 48.305 | |||
5 | 48.305 | |||
18/03/2025 | 15:42:49.846 | 878 | 48.21 | |
878 | 48.21 | |||
808 | 48.21 | |||
70 | 48.21 | |||
18/03/2025 | 15:42:43.718 | 300 | 48.265 | |
300 | 48.265 | |||
300 | 48.265 | |||
18/03/2025 | 15:42:43.661 | 300 | 48.265 | |
300 | 48.265 | |||
300 | 48.265 | |||
18/03/2025 | 15:42:43.576 | 12 | 48.265 | |
12 | 48.265 | |||
12 | 48.265 | |||
18/03/2025 | 15:42:42.848 | 65 | 48.32 | |
65 | 48.32 | |||
65 | 48.32 | |||
18/03/2025 | 15:42:40.520 | 25 | 48.32 | |
25 | 48.32 | |||
25 | 48.32 | |||
18/03/2025 | 15:42:36.848 | 50 | 48.32 | |
50 | 48.32 | |||
50 | 48.32 | |||
18/03/2025 | 15:42:32.910 | 40 | 48.32 | |
40 | 48.32 | |||
40 | 48.32 | |||
18/03/2025 | 15:42:32.747 | 166 | 48.32 | |
166 | 48.32 | |||
166 | 48.32 | |||
18/03/2025 | 15:42:32.368 | 8 | 48.34 | |
8 | 48.34 | |||
8 | 48.34 | |||
18/03/2025 | 15:42:32.283 | 1 | 48.32 | |
1 | 48.32 | |||
1 | 48.32 | |||
18/03/2025 | 15:42:25.147 | 10 | 48.41 | |
10 | 48.41 | |||
10 | 48.41 | |||
18/03/2025 | 15:42:23.665 | 600 | 48.40 | |
100 | 48.40 | |||
600 | 48.40 | |||
500 | 48.40 | |||
18/03/2025 | 15:42:20.654 | 48 | 48.38 | |
48 | 48.38 | |||
48 | 48.38 | |||
18/03/2025 | 15:42:16.721 | 55 | 48.395 | |
55 | 48.395 | |||
55 | 48.395 | |||
18/03/2025 | 15:42:12.963 | 150 | 48.39 | |
150 | 48.39 | |||
150 | 48.39 | |||
18/03/2025 | 15:42:11.073 | 62 | 48.395 | |
62 | 48.395 | |||
62 | 48.395 | |||
18/03/2025 | 15:41:52.325 | 190 | 48.33 | |
190 | 48.33 | |||
190 | 48.33 | |||
18/03/2025 | 15:41:52.167 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:51.962 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:51.784 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:51.463 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:51.144 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:50.972 | 310 | 48.33 | |
10 | 48.33 | |||
310 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:50.728 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:50.532 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:50.361 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:50.168 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:50.009 | 300 | 48.33 | |
300 | 48.33 | |||
300 | 48.33 | |||
18/03/2025 | 15:41:49.866 | 100 | 48.305 | |
100 | 48.305 | |||
100 | 48.305 | |||
18/03/2025 | 15:41:49.806 | 205 | 48.30 | |
2 | 48.30 | |||
10 | 48.30 | |||
203 | 48.30 | |||
195 | 48.30 | |||
18/03/2025 | 15:41:42.898 | 300 | 48.30 | |
150 | 48.30 | |||
150 | 48.30 | |||
300 | 48.30 | |||
18/03/2025 | 15:41:42.144 | 200 | 48.28 | |
200 | 48.28 | |||
200 | 48.28 | |||
18/03/2025 | 15:41:39.626 | 1 | 48.315 | |
1 | 48.315 | |||
1 | 48.315 | |||
18/03/2025 | 15:41:23.886 | 200 | 48.29 | |
200 | 48.29 | |||
200 | 48.29 | |||
18/03/2025 | 15:41:17.348 | 7 | 48.22 | |
7 | 48.22 | |||
7 | 48.22 | |||
18/03/2025 | 15:41:14.850 | 711 | 48.25 | |
6 | 48.25 | |||
700 | 48.25 | |||
411 | 48.25 | |||
300 | 48.25 | |||
5 | 48.25 | |||
18/03/2025 | 15:41:05.790 | 300 | 48.25 | |
300 | 48.25 | |||
300 | 48.25 | |||
18/03/2025 | 15:41:01.654 | 100 | 48.25 | |
100 | 48.25 | |||
100 | 48.25 | |||
18/03/2025 | 15:40:47.769 | 1 | 48.305 | |
1 | 48.305 | |||
1 | 48.305 | |||
18/03/2025 | 15:40:15.174 | 133 | 48.33 | |
133 | 48.33 | |||
133 | 48.33 | |||
18/03/2025 | 15:40:09.743 | 15 | 48.355 | |
15 | 48.355 | |||
15 | 48.355 | |||
18/03/2025 | 15:40:08.900 | 103 | 48.355 | |
103 | 48.355 | |||
103 | 48.355 | |||
18/03/2025 | 15:40:08.312 | 250 | 48.33 | |
250 | 48.33 | |||
250 | 48.33 | |||
18/03/2025 | 15:40:01.662 | 1 | 48.375 | |
1 | 48.375 | |||
1 | 48.375 | |||
18/03/2025 | 15:39:59.709 | 50 | 48.295 | |
50 | 48.295 | |||
50 | 48.295 | |||
18/03/2025 | 15:39:56.487 | 100 | 48.335 | |
100 | 48.335 | |||
100 | 48.335 | |||
18/03/2025 | 15:39:48.715 | 50 | 48.295 | |
50 | 48.295 | |||
50 | 48.295 | |||
18/03/2025 | 15:39:38.509 | 2 | 48.265 | |
2 | 48.265 | |||
2 | 48.265 | |||
18/03/2025 | 15:39:36.892 | 103 | 48.32 | |
103 | 48.32 | |||
103 | 48.32 | |||
18/03/2025 | 15:39:28.741 | 200 | 48.325 | |
200 | 48.325 | |||
200 | 48.325 | |||
18/03/2025 | 15:39:28.536 | 40 | 48.335 | |
40 | 48.335 | |||
40 | 48.335 | |||
18/03/2025 | 15:39:28.130 | 2 | 48.32 | |
2 | 48.32 | |||
2 | 48.32 | |||
18/03/2025 | 15:39:22.473 | 1 | 48.195 | |
1 | 48.195 | |||
1 | 48.195 | |||
18/03/2025 | 15:39:12.514 | 80 | 48.25 | |
30 | 48.25 | |||
80 | 48.25 | |||
50 | 48.25 | |||
18/03/2025 | 15:38:54.511 | 2 | 48.295 | |
2 | 48.295 | |||
2 | 48.295 | |||
18/03/2025 | 15:38:44.507 | 30 | 48.355 | |
30 | 48.355 | |||
30 | 48.355 | |||
18/03/2025 | 15:38:40.545 | 1 | 48.37 | |
1 | 48.37 | |||
1 | 48.37 | |||
18/03/2025 | 15:38:39.954 | 20 | 48.315 | |
20 | 48.315 | |||
10 | 48.315 | |||
10 | 48.315 | |||
18/03/2025 | 15:38:39.376 | 60 | 48.37 | |
60 | 48.37 | |||
60 | 48.37 | |||
18/03/2025 | 15:38:36.771 | 50 | 48.37 | |
50 | 48.37 | |||
50 | 48.37 | |||
18/03/2025 | 15:38:31.356 | 19 | 48.37 | |
19 | 48.37 | |||
19 | 48.37 | |||
18/03/2025 | 15:38:31.234 | 5 | 48.315 | |
5 | 48.315 | |||
5 | 48.315 | |||
18/03/2025 | 15:38:27.423 | 30 | 48.365 | |
30 | 48.365 | |||
30 | 48.365 | |||
18/03/2025 | 15:38:21.977 | 200 | 48.375 | |
200 | 48.375 | |||
200 | 48.375 | |||
18/03/2025 | 15:38:17.343 | 11 | 48.355 | |
11 | 48.355 | |||
11 | 48.355 | |||
18/03/2025 | 15:38:14.232 | 485 | 48.355 | |
100 | 48.355 | |||
250 | 48.355 | |||
120 | 48.355 | |||
1 | 48.355 | |||
15 | 48.355 | |||
41 | 48.355 | |||
212 | 48.355 | |||
124 | 48.355 | |||
3 | 48.355 | |||
2 | 48.355 | |||
100 | 48.355 | |||
2 | 48.355 | |||
18/03/2025 | 15:37:30.262 | 300 | 48.18 | |
300 | 48.18 | |||
300 | 48.18 | |||
18/03/2025 | 15:36:57.076 | 30 | 48.195 | |
30 | 48.195 | |||
30 | 48.195 | |||
18/03/2025 | 15:36:44.796 | 65 | 48.17 | |
65 | 48.17 | |||
65 | 48.17 | |||
18/03/2025 | 15:36:43.286 | 250 | 48.11 | |
250 | 48.11 | |||
250 | 48.11 | |||
18/03/2025 | 15:36:42.893 | 41 | 48.17 | |
41 | 48.17 | |||
41 | 48.17 | |||
18/03/2025 | 15:36:36.451 | 50 | 47.98 | |
50 | 47.98 | |||
50 | 47.98 | |||
18/03/2025 | 15:36:25.479 | 30 | 47.96 | |
30 | 47.96 | |||
30 | 47.96 | |||
18/03/2025 | 15:36:23.810 | 150 | 47.995 | |
50 | 47.995 | |||
100 | 47.995 | |||
150 | 47.995 | |||
18/03/2025 | 15:36:21.436 | 3 471 | 47.995 | |
50 | 47.995 | |||
3 471 | 47.995 | |||
3 351 | 47.995 | |||
20 | 47.995 | |||
50 | 47.995 | |||
18/03/2025 | 15:35:56.799 | 300 | 47.90 | |
300 | 47.90 | |||
300 | 47.90 | |||
18/03/2025 | 15:35:47.375 | 50 | 47.935 | |
50 | 47.935 | |||
50 | 47.935 | |||
18/03/2025 | 15:35:41.529 | 42 | 47.96 | |
42 | 47.96 | |||
42 | 47.96 | |||
18/03/2025 | 15:35:41.272 | 20 | 47.935 | |
20 | 47.935 | |||
20 | 47.935 | |||
18/03/2025 | 15:35:34.870 | 20 | 47.935 | |
20 | 47.935 | |||
20 | 47.935 | |||
18/03/2025 | 15:35:31.522 | 3 | 47.91 | |
3 | 47.91 | |||
3 | 47.91 | |||
18/03/2025 | 15:35:27.927 | 49 | 47.91 | |
49 | 47.91 | |||
49 | 47.91 | |||
18/03/2025 | 15:35:19.807 | 10 | 47.995 | |
10 | 47.995 | |||
10 | 47.995 | |||
18/03/2025 | 15:35:18.868 | 62 | 47.94 | |
62 | 47.94 | |||
62 | 47.94 | |||
18/03/2025 | 15:35:18.037 | 7 | 48.00 | |
7 | 48.00 | |||
7 | 48.00 | |||
18/03/2025 | 15:35:06.753 | 10 | 47.93 | |
10 | 47.93 | |||
10 | 47.93 | |||
18/03/2025 | 15:35:03.720 | 100 | 47.88 | |
100 | 47.88 | |||
100 | 47.88 | |||
18/03/2025 | 15:34:45.327 | 6 | 47.895 | |
6 | 47.895 | |||
6 | 47.895 | |||
18/03/2025 | 15:34:44.834 | 10 | 47.895 | |
10 | 47.895 | |||
10 | 47.895 | |||
18/03/2025 | 15:34:44.330 | 19 | 47.895 | |
19 | 47.895 | |||
19 | 47.895 | |||
18/03/2025 | 15:34:42.010 | 90 | 47.975 | |
90 | 47.975 | |||
90 | 47.975 | |||
18/03/2025 | 15:34:39.676 | 755 | 47.975 | |
699 | 47.975 | |||
735 | 47.975 | |||
20 | 47.975 | |||
35 | 47.975 | |||
21 | 47.975 | |||
18/03/2025 | 15:34:08.943 | 300 | 47.98 | |
300 | 47.98 | |||
300 | 47.98 | |||
18/03/2025 | 15:34:08.111 | 250 | 47.98 | |
250 | 47.98 | |||
250 | 47.98 | |||
18/03/2025 | 15:33:59.337 | 50 | 47.98 | |
50 | 47.98 | |||
50 | 47.98 | |||
18/03/2025 | 15:33:54.906 | 60 | 47.98 | |
60 | 47.98 | |||
60 | 47.98 | |||
18/03/2025 | 15:33:46.890 | 15 | 47.98 | |
15 | 47.98 | |||
15 | 47.98 | |||
18/03/2025 | 15:33:39.829 | 60 | 47.90 | |
60 | 47.90 | |||
60 | 47.90 | |||
18/03/2025 | 15:33:34.408 | 250 | 47.895 | |
250 | 47.895 | |||
250 | 47.895 | |||
18/03/2025 | 15:33:28.644 | 30 | 47.895 | |
30 | 47.895 | |||
30 | 47.895 | |||
18/03/2025 | 15:33:28.515 | 18 | 47.895 | |
18 | 47.895 | |||
18 | 47.895 | |||
18/03/2025 | 15:33:17.600 | 10 | 47.875 | |
10 | 47.875 | |||
10 | 47.875 | |||
18/03/2025 | 15:33:11.503 | 209 | 47.82 | |
209 | 47.82 | |||
209 | 47.82 | |||
18/03/2025 | 15:33:11.299 | 357 | 47.82 | |
149 | 47.82 | |||
357 | 47.82 | |||
208 | 47.82 | |||
18/03/2025 | 15:33:10.004 | 208 | 47.85 | |
208 | 47.85 | |||
208 | 47.85 | |||
18/03/2025 | 15:32:55.052 | 40 | 47.875 | |
40 | 47.875 | |||
40 | 47.875 | |||
18/03/2025 | 15:32:54.446 | 50 | 47.78 | |
30 | 47.78 | |||
50 | 47.78 | |||
20 | 47.78 | |||
18/03/2025 | 15:32:51.142 | 22 | 47.82 | |
22 | 47.82 | |||
22 | 47.82 | |||
18/03/2025 | 15:32:48.496 | 15 | 47.845 | |
15 | 47.845 | |||
15 | 47.845 | |||
18/03/2025 | 15:32:48.433 | 62 | 47.845 | |
62 | 47.845 | |||
62 | 47.845 | |||
18/03/2025 | 15:32:47.936 | 50 | 47.845 | |
50 | 47.845 | |||
50 | 47.845 | |||
18/03/2025 | 15:32:45.495 | 49 | 47.845 | |
49 | 47.845 | |||
49 | 47.845 | |||
18/03/2025 | 15:32:44.704 | 150 | 47.845 | |
150 | 47.845 | |||
150 | 47.845 | |||
18/03/2025 | 15:32:38.147 | 150 | 47.765 | |
150 | 47.765 | |||
150 | 47.765 | |||
18/03/2025 | 15:32:35.672 | 60 | 47.725 | |
60 | 47.725 | |||
60 | 47.725 | |||
18/03/2025 | 15:32:33.335 | 21 | 47.765 | |
21 | 47.765 | |||
21 | 47.765 | |||
18/03/2025 | 15:32:28.190 | 64 | 47.74 | |
64 | 47.74 | |||
64 | 47.74 | |||
18/03/2025 | 15:32:26.117 | 7 | 47.74 | |
7 | 47.74 | |||
7 | 47.74 | |||
18/03/2025 | 15:32:24.701 | 60 | 47.80 | |
60 | 47.80 | |||
60 | 47.80 | |||
18/03/2025 | 15:32:17.199 | 1 462 | 47.895 | |
100 | 47.895 | |||
50 | 47.895 | |||
100 | 47.895 | |||
2 | 47.895 | |||
10 | 47.895 | |||
200 | 47.895 | |||
1 462 | 47.895 | |||
1 000 | 47.895 | |||
18/03/2025 | 15:31:31.575 | 150 | 47.90 | |
150 | 47.90 | |||
150 | 47.90 | |||
18/03/2025 | 15:31:26.218 | 20 | 47.93 | |
20 | 47.93 | |||
20 | 47.93 | |||
18/03/2025 | 15:31:19.487 | 1 | 47.995 | |
1 | 47.995 | |||
1 | 47.995 | |||
18/03/2025 | 15:31:17.786 | 1 401 | 47.995 | |
30 | 47.995 | |||
800 | 47.995 | |||
25 | 47.995 | |||
45 | 47.995 | |||
500 | 47.995 | |||
1 | 47.995 | |||
1 381 | 47.995 | |||
20 | 47.995 | |||
18/03/2025 | 15:30:46.992 | 150 | 48.00 | |
150 | 48.00 | |||
150 | 48.00 | |||
18/03/2025 | 15:30:45.983 | 70 | 48.025 | |
30 | 48.025 | |||
70 | 48.025 | |||
17 | 48.025 | |||
23 | 48.025 | |||
18/03/2025 | 15:30:38.524 | 2 134 | 48.10 | |
90 | 48.10 | |||
400 | 48.10 | |||
140 | 48.10 | |||
100 | 48.10 | |||
792 | 48.10 | |||
1 900 | 48.10 | |||
25 | 48.10 | |||
1 | 48.10 | |||
25 | 48.10 | |||
200 | 48.10 | |||
2 | 48.10 | |||
70 | 48.10 | |||
100 | 48.10 | |||
2 | 48.10 | |||
25 | 48.10 | |||
100 | 48.10 | |||
100 | 48.10 | |||
106 | 48.10 | |||
30 | 48.10 | |||
60 | 48.10 | |||
18/03/2025 | 15:29:26.809 | 772 | 47.90 | |
350 | 47.90 | |||
300 | 47.90 | |||
30 | 47.90 | |||
20 | 47.90 | |||
500 | 47.90 | |||
22 | 47.90 | |||
25 | 47.90 | |||
100 | 47.90 | |||
97 | 47.90 | |||
100 | 47.90 | |||
18/03/2025 | 15:27:36.216 | 150 | 47.62 | |
150 | 47.62 | |||
150 | 47.62 | |||
18/03/2025 | 15:27:34.503 | 100 | 47.62 | |
100 | 47.62 | |||
100 | 47.62 | |||
18/03/2025 | 15:27:18.121 | 200 | 47.65 | |
200 | 47.65 | |||
150 | 47.65 | |||
50 | 47.65 | |||
18/03/2025 | 15:27:17.910 | 150 | 47.65 | |
150 | 47.65 | |||
150 | 47.65 | |||
18/03/2025 | 15:27:17.773 | 150 | 47.65 | |
150 | 47.65 | |||
150 | 47.65 | |||
18/03/2025 | 15:27:16.003 | 462 | 47.65 | |
392 | 47.65 | |||
310 | 47.65 | |||
70 | 47.65 | |||
10 | 47.65 | |||
42 | 47.65 | |||
50 | 47.65 | |||
50 | 47.65 | |||
18/03/2025 | 15:26:53.675 | 150 | 47.665 | |
150 | 47.665 | |||
150 | 47.665 | |||
18/03/2025 | 15:26:37.225 | 13 | 47.665 | |
13 | 47.665 | |||
13 | 47.665 | |||
18/03/2025 | 15:26:28.351 | 21 | 47.665 | |
21 | 47.665 | |||
21 | 47.665 | |||
18/03/2025 | 15:26:25.031 | 518 | 47.60 | |
518 | 47.60 | |||
518 | 47.60 | |||
18/03/2025 | 15:26:19.115 | 357 | 47.645 | |
357 | 47.645 | |||
357 | 47.645 | |||
18/03/2025 | 15:26:04.486 | 253 | 47.65 | |
253 | 47.65 | |||
253 | 47.65 | |||
18/03/2025 | 15:25:58.045 | 1 924 | 47.61 | |
147 | 47.61 | |||
1 747 | 47.61 | |||
1 624 | 47.61 | |||
300 | 47.61 | |||
30 | 47.61 | |||
18/03/2025 | 15:25:52.511 | 150 | 47.595 | |
150 | 47.595 | |||
150 | 47.595 | |||
18/03/2025 | 15:25:30.887 | 4 | 47.575 | |
4 | 47.575 | |||
4 | 47.575 | |||
18/03/2025 | 15:25:19.272 | 18 | 47.595 | |
18 | 47.595 | |||
18 | 47.595 | |||
18/03/2025 | 15:25:16.937 | 30 | 47.565 | |
30 | 47.565 | |||
30 | 47.565 | |||
18/03/2025 | 15:25:02.399 | 133 | 47.595 | |
100 | 47.595 | |||
33 | 47.595 | |||
100 | 47.595 | |||
5 | 47.595 | |||
28 | 47.595 | |||
18/03/2025 | 15:24:37.362 | 480 | 47.595 | |
30 | 47.595 | |||
480 | 47.595 | |||
70 | 47.595 | |||
380 | 47.595 | |||
18/03/2025 | 15:24:19.840 | 100 | 47.595 | |
100 | 47.595 | |||
100 | 47.595 | |||
18/03/2025 | 15:24:16.128 | 220 | 47.595 | |
220 | 47.595 | |||
220 | 47.595 | |||
18/03/2025 | 15:24:09.743 | 124 | 47.595 | |
124 | 47.595 | |||
124 | 47.595 | |||
18/03/2025 | 15:24:07.603 | 300 | 47.57 | |
300 | 47.57 | |||
300 | 47.57 | |||
18/03/2025 | 15:23:46.648 | 6 | 47.495 | |
6 | 47.495 | |||
6 | 47.495 | |||
18/03/2025 | 15:23:46.456 | 135 | 47.52 | |
15 | 47.52 | |||
100 | 47.52 | |||
135 | 47.52 | |||
20 | 47.52 | |||
18/03/2025 | 15:23:32.981 | 10 | 47.52 | |
10 | 47.52 | |||
10 | 47.52 | |||
18/03/2025 | 15:23:31.367 | 270 | 47.52 | |
270 | 47.52 | |||
270 | 47.52 | |||
18/03/2025 | 15:23:26.840 | 50 | 47.52 | |
50 | 47.52 | |||
50 | 47.52 | |||
18/03/2025 | 15:23:10.814 | 25 | 47.545 | |
25 | 47.545 | |||
25 | 47.545 | |||
18/03/2025 | 15:22:48.327 | 100 | 47.575 | |
100 | 47.575 | |||
100 | 47.575 | |||
18/03/2025 | 15:22:43.736 | 20 | 47.575 | |
20 | 47.575 | |||
20 | 47.575 | |||
18/03/2025 | 15:22:34.342 | 50 | 47.575 | |
50 | 47.575 | |||
50 | 47.575 | |||
18/03/2025 | 15:22:31.274 | 3 | 47.51 | |
3 | 47.51 | |||
3 | 47.51 | |||
18/03/2025 | 15:22:29.152 | 42 | 47.575 | |
42 | 47.575 | |||
42 | 47.575 | |||
18/03/2025 | 15:22:25.929 | 30 | 47.56 | |
30 | 47.56 | |||
30 | 47.56 | |||
18/03/2025 | 15:22:17.837 | 85 | 47.595 | |
45 | 47.595 | |||
85 | 47.595 | |||
40 | 47.595 | |||
18/03/2025 | 15:22:11.143 | 5 500 | 47.595 | |
200 | 47.595 | |||
200 | 47.595 | |||
5 088 | 47.595 | |||
5 115 | 47.595 | |||
12 | 47.595 | |||
300 | 47.595 | |||
63 | 47.595 | |||
22 | 47.595 | |||
18/03/2025 | 15:21:45.295 | 300 | 47.495 | |
300 | 47.495 | |||
300 | 47.495 | |||
18/03/2025 | 15:21:29.286 | 5 | 47.495 | |
5 | 47.495 | |||
5 | 47.495 | |||
18/03/2025 | 15:21:17.448 | 300 | 47.50 | |
300 | 47.50 | |||
300 | 47.50 | |||
18/03/2025 | 15:21:14.896 | 1 | 47.495 | |
1 | 47.495 | |||
1 | 47.495 | |||
18/03/2025 | 15:21:13.165 | 139 | 47.445 | |
139 | 47.445 | |||
139 | 47.445 | |||
18/03/2025 | 15:21:07.530 | 175 | 47.495 | |
175 | 47.495 | |||
175 | 47.495 | |||
18/03/2025 | 15:21:06.100 | 200 | 47.495 | |
200 | 47.495 | |||
200 | 47.495 | |||
18/03/2025 | 15:21:00.815 | 25 | 47.38 | |
25 | 47.38 | |||
25 | 47.38 | |||
18/03/2025 | 15:20:51.722 | 100 | 47.38 | |
100 | 47.38 | |||
100 | 47.38 | |||
18/03/2025 | 15:20:51.686 | 300 | 47.38 | |
300 | 47.38 | |||
300 | 47.38 | |||
18/03/2025 | 15:20:50.591 | 80 | 47.44 | |
80 | 47.44 | |||
80 | 47.44 | |||
18/03/2025 | 15:20:49.401 | 200 | 47.44 | |
200 | 47.44 | |||
200 | 47.44 | |||
18/03/2025 | 15:20:24.909 | 300 | 47.41 | |
300 | 47.41 | |||
300 | 47.41 | |||
18/03/2025 | 15:20:20.389 | 140 | 47.30 | |
140 | 47.30 | |||
140 | 47.30 | |||
18/03/2025 | 15:20:17.313 | 5 | 47.40 | |
5 | 47.40 | |||
5 | 47.40 | |||
18/03/2025 | 15:20:00.973 | 20 | 47.36 | |
20 | 47.36 | |||
20 | 47.36 | |||
18/03/2025 | 15:19:39.253 | 300 | 47.345 | |
300 | 47.345 | |||
300 | 47.345 | |||
18/03/2025 | 15:19:34.905 | 105 | 47.19 | |
105 | 47.19 | |||
105 | 47.19 | |||
18/03/2025 | 15:19:30.585 | 21 | 47.165 | |
21 | 47.165 | |||
21 | 47.165 | |||
18/03/2025 | 15:19:26.654 | 16 | 47.115 | |
16 | 47.115 | |||
16 | 47.115 | |||
18/03/2025 | 15:19:19.298 | 220 | 47.19 | |
220 | 47.19 | |||
220 | 47.19 | |||
18/03/2025 | 15:19:15.649 | 14 | 47.26 | |
14 | 47.26 | |||
14 | 47.26 | |||
18/03/2025 | 15:19:12.914 | 60 | 47.22 | |
60 | 47.22 | |||
60 | 47.22 | |||
18/03/2025 | 15:19:10.197 | 47 | 47.22 | |
47 | 47.22 | |||
24 | 47.22 | |||
23 | 47.22 | |||
18/03/2025 | 15:19:10.082 | 8 | 47.36 | |
8 | 47.36 | |||
8 | 47.36 | |||
18/03/2025 | 15:19:08.587 | 32 | 47.355 | |
32 | 47.355 | |||
32 | 47.355 | |||
18/03/2025 | 15:19:07.090 | 4 | 47.36 | |
4 | 47.36 | |||
4 | 47.36 | |||
18/03/2025 | 15:19:03.190 | 154 | 47.315 | |
25 | 47.315 | |||
100 | 47.315 | |||
29 | 47.315 | |||
154 | 47.315 | |||
18/03/2025 | 15:18:56.037 | 300 | 47.335 | |
300 | 47.335 | |||
300 | 47.335 | |||
18/03/2025 | 15:18:55.207 | 239 | 47.335 | |
239 | 47.335 | |||
239 | 47.335 | |||
18/03/2025 | 15:18:52.807 | 300 | 47.335 | |
300 | 47.335 | |||
5 | 47.335 | |||
295 | 47.335 | |||
18/03/2025 | 15:18:41.662 | 200 | 47.39 | |
200 | 47.39 | |||
200 | 47.39 | |||
18/03/2025 | 15:18:40.576 | 105 | 47.39 | |
105 | 47.39 | |||
105 | 47.39 | |||
18/03/2025 | 15:18:33.319 | 5 | 47.39 | |
5 | 47.39 | |||
5 | 47.39 | |||
18/03/2025 | 15:18:20.749 | 75 | 47.375 | |
75 | 47.375 | |||
75 | 47.375 | |||
18/03/2025 | 15:18:15.502 | 52 | 47.34 | |
52 | 47.34 | |||
52 | 47.34 | |||
18/03/2025 | 15:18:14.664 | 20 | 47.34 | |
20 | 47.34 | |||
20 | 47.34 | |||
18/03/2025 | 15:18:12.379 | 50 | 47.335 | |
50 | 47.335 | |||
50 | 47.335 | |||
18/03/2025 | 15:18:07.883 | 36 | 47.225 | |
36 | 47.225 | |||
36 | 47.225 | |||
18/03/2025 | 15:18:07.811 | 25 | 47.225 | |
25 | 47.225 | |||
25 | 47.225 | |||
18/03/2025 | 15:18:06.241 | 2 | 47.275 | |
2 | 47.275 | |||
2 | 47.275 | |||
18/03/2025 | 15:17:57.165 | 1 314 | 47.30 | |
50 | 47.30 | |||
50 | 47.30 | |||
90 | 47.30 | |||
1 108 | 47.30 | |||
16 | 47.30 | |||
1 314 | 47.30 | |||
18/03/2025 | 15:17:25.158 | 300 | 47.27 | |
300 | 47.27 | |||
300 | 47.27 | |||
18/03/2025 | 15:17:19.715 | 105 | 47.27 | |
105 | 47.27 | |||
105 | 47.27 | |||
18/03/2025 | 15:17:15.297 | 1 | 47.285 | |
1 | 47.285 | |||
1 | 47.285 | |||
18/03/2025 | 15:17:01.274 | 20 | 47.325 | |
20 | 47.325 | |||
20 | 47.325 | |||
18/03/2025 | 15:16:47.740 | 750 | 47.325 | |
550 | 47.325 | |||
750 | 47.325 | |||
200 | 47.325 | |||
18/03/2025 | 15:16:35.077 | 300 | 47.255 | |
300 | 47.255 | |||
300 | 47.255 | |||
18/03/2025 | 15:16:24.600 | 701 | 47.325 | |
700 | 47.325 | |||
1 | 47.325 | |||
670 | 47.325 | |||
31 | 47.325 | |||
18/03/2025 | 15:16:05.864 | 300 | 47.305 | |
300 | 47.305 | |||
300 | 47.305 | |||
18/03/2025 | 15:16:00.335 | 50 | 47.315 | |
50 | 47.315 | |||
50 | 47.315 | |||
18/03/2025 | 15:16:00.118 | 40 | 47.315 | |
40 | 47.315 | |||
40 | 47.315 | |||
18/03/2025 | 15:15:47.873 | 100 | 47.315 | |
100 | 47.315 | |||
100 | 47.315 | |||
18/03/2025 | 15:15:47.063 | 180 | 47.345 | |
40 | 47.345 | |||
180 | 47.345 | |||
10 | 47.345 | |||
130 | 47.345 | |||
18/03/2025 | 15:15:30.333 | 300 | 47.30 | |
300 | 47.30 | |||
300 | 47.30 | |||
18/03/2025 | 15:15:28.574 | 104 | 47.32 | |
104 | 47.32 | |||
104 | 47.32 | |||
18/03/2025 | 15:15:27.938 | 30 | 47.365 | |
30 | 47.365 | |||
30 | 47.365 | |||
18/03/2025 | 15:15:27.825 | 100 | 47.365 | |
100 | 47.365 | |||
100 | 47.365 | |||
18/03/2025 | 15:15:25.103 | 106 | 47.305 | |
106 | 47.305 | |||
106 | 47.305 | |||
18/03/2025 | 15:15:18.554 | 20 | 47.305 | |
20 | 47.305 | |||
20 | 47.305 | |||
18/03/2025 | 15:15:16.595 | 25 | 47.265 | |
25 | 47.265 | |||
25 | 47.265 | |||
18/03/2025 | 15:15:07.771 | 20 | 47.265 | |
20 | 47.265 | |||
20 | 47.265 | |||
18/03/2025 | 15:14:55.695 | 100 | 47.32 | |
100 | 47.32 | |||
100 | 47.32 | |||
18/03/2025 | 15:14:48.015 | 50 | 47.32 | |
50 | 47.32 | |||
50 | 47.32 | |||
18/03/2025 | 15:14:46.932 | 6 | 47.32 | |
6 | 47.32 | |||
6 | 47.32 | |||
18/03/2025 | 15:14:46.434 | 60 | 47.245 | |
60 | 47.245 | |||
60 | 47.245 | |||
18/03/2025 | 15:14:40.356 | 105 | 47.32 | |
105 | 47.32 | |||
105 | 47.32 | |||
18/03/2025 | 15:14:39.804 | 12 | 47.315 | |
12 | 47.315 | |||
12 | 47.315 | |||
18/03/2025 | 15:14:37.846 | 1 | 47.32 | |
1 | 47.32 | |||
1 | 47.32 | |||
18/03/2025 | 15:14:33.276 | 10 | 47.32 | |
10 | 47.32 | |||
10 | 47.32 | |||
18/03/2025 | 15:14:27.554 | 20 | 47.35 | |
20 | 47.35 | |||
20 | 47.35 | |||
18/03/2025 | 15:14:21.854 | 300 | 47.40 | |
300 | 47.40 | |||
300 | 47.40 | |||
18/03/2025 | 15:14:05.699 | 250 | 47.35 | |
250 | 47.35 | |||
250 | 47.35 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
18/03/2025 @ 15:47:23
Last Update:
18/03/2025 @ 15:47:23