Tradegate Exchange

Nvidia Corp.

6096

4400

106.00

Date	Time	Volume	Order Volume	Price
06/03/2025	17:11:00.011	20		106.00
			20	106.00
			20	106.00
06/03/2025	17:10:58.158	1		105.98
			1	105.98
			1	105.98
06/03/2025	17:10:55.378	60		106.00
			60	106.00
			60	106.00
06/03/2025	17:10:50.994	47		106.02
			47	106.02
			47	106.02
06/03/2025	17:10:46.084	27		106.06
			27	106.06
			27	106.06
06/03/2025	17:10:33.224	8		106.00
			8	106.00
			8	106.00
06/03/2025	17:10:24.891	12		105.84
			12	105.84
			12	105.84
06/03/2025	17:10:11.604	50		105.96
			50	105.96
			50	105.96
06/03/2025	17:10:05.318	10		106.04
			10	106.04
			10	106.04
06/03/2025	17:09:41.096	47		106.06
			47	106.06
			47	106.06
06/03/2025	17:09:37.689	15		106.06
			15	106.06
			15	106.06
06/03/2025	17:09:36.579	5		106.08
			5	106.08
			5	106.08
06/03/2025	17:09:28.595	30		106.02
			30	106.02
			30	106.02
06/03/2025	17:09:27.695	40		106.02
			40	106.02
			26	106.02
			14	106.02
06/03/2025	17:09:23.864	4		106.04
			4	106.04
			4	106.04
06/03/2025	17:09:09.195	25		105.88
			25	105.88
			25	105.88
06/03/2025	17:09:08.923	50		105.90
			50	105.90
			50	105.90
06/03/2025	17:09:01.813	1		105.92
			1	105.92
			1	105.92
06/03/2025	17:08:59.727	10		105.78
			10	105.78
			10	105.78
06/03/2025	17:08:59.573	200		105.78
			200	105.78
			200	105.78
06/03/2025	17:08:57.574	20		105.82
			20	105.82
			20	105.82
06/03/2025	17:08:53.606	50		105.74
			50	105.74
			50	105.74
06/03/2025	17:08:51.851	30		105.76
			30	105.76
			30	105.76
06/03/2025	17:08:48.033	50		105.80
			50	105.80
			50	105.80
06/03/2025	17:08:43.928	96		105.80
			96	105.80
			96	105.80
06/03/2025	17:08:39.467	12		105.78
			12	105.78
			12	105.78
06/03/2025	17:08:39.107	5		105.80
			5	105.80
			5	105.80
06/03/2025	17:08:27.602	200		105.76
			200	105.76
			200	105.76
06/03/2025	17:08:12.635	2		105.68
			2	105.68
			2	105.68
06/03/2025	17:08:02.459	50		105.64
			50	105.64
			50	105.64
06/03/2025	17:08:02.040	50		105.60
			50	105.60
			50	105.60
06/03/2025	17:08:00.404	50		105.66
			50	105.66
			50	105.66
06/03/2025	17:08:00.034	300		105.64
			300	105.64
			300	105.64
06/03/2025	17:07:57.284	41		105.66
			41	105.66
			41	105.66
06/03/2025	17:07:53.259	27		105.60
			27	105.60
			27	105.60
06/03/2025	17:07:37.870	8		105.56
			8	105.56
			8	105.56
06/03/2025	17:07:35.703	9		105.62
			9	105.62
			9	105.62
06/03/2025	17:07:31.840	1		105.68
			1	105.68
			1	105.68
06/03/2025	17:07:27.322	30		105.70
			30	105.70
			30	105.70
06/03/2025	17:07:21.959	5		105.78
			5	105.78
			5	105.78
06/03/2025	17:07:20.841	15		105.86
			15	105.86
			15	105.86
06/03/2025	17:07:17.796	55		105.82
			55	105.82
			55	105.82
06/03/2025	17:07:01.406	3		105.86
			3	105.86
			3	105.86
06/03/2025	17:06:36.483	17		105.78
			17	105.78
			17	105.78
06/03/2025	17:06:34.506	2		105.76
			2	105.76
			2	105.76
06/03/2025	17:06:30.009	1		105.82
			1	105.82
			1	105.82
06/03/2025	17:06:21.111	100		105.88
			100	105.88
			100	105.88
06/03/2025	17:06:18.129	30		105.88
			30	105.88
			30	105.88
06/03/2025	17:05:38.371	18		105.74
			18	105.74
			18	105.74
06/03/2025	17:05:30.606	25		105.74
			25	105.74
			25	105.74
06/03/2025	17:05:20.737	1		105.70
			1	105.70
			1	105.70
06/03/2025	17:05:18.323	142		105.68
			142	105.68
			142	105.68
06/03/2025	17:05:17.317	10		105.66
			10	105.66
			10	105.66
06/03/2025	17:05:16.706	50		105.68
			50	105.68
			50	105.68
06/03/2025	17:05:10.384	15		105.74
			15	105.74
			15	105.74
06/03/2025	17:05:06.615	3		105.82
			3	105.82
			3	105.82
06/03/2025	17:05:01.143	420		105.74
			420	105.74
			420	105.74
06/03/2025	17:05:00.403	248		105.72
			248	105.72
			248	105.72
06/03/2025	17:04:48.903	5		105.64
			5	105.64
			5	105.64
06/03/2025	17:04:48.452	47		105.70
			47	105.70
			47	105.70
06/03/2025	17:04:46.551	20		105.74
			20	105.74
			20	105.74
06/03/2025	17:04:41.524	23		105.78
			23	105.78
			23	105.78
06/03/2025	17:04:28.853	10		105.88
			10	105.88
			10	105.88
06/03/2025	17:04:22.247	200		105.94
			200	105.94
			200	105.94
06/03/2025	17:04:15.381	75		106.00
			75	106.00
			75	106.00
06/03/2025	17:04:13.298	5		106.02
			5	106.02
			5	106.02
06/03/2025	17:04:10.165	17		106.02
			17	106.02
			17	106.02
06/03/2025	17:04:04.507	2		106.06
			2	106.06
			2	106.06
06/03/2025	17:03:38.873	1		105.94
			1	105.94
			1	105.94
06/03/2025	17:03:29.110	1		105.98
			1	105.98
			1	105.98
06/03/2025	17:03:00.592	42		106.00
			42	106.00
			42	106.00
06/03/2025	17:02:51.907	160		106.04
			160	106.04
			160	106.04
06/03/2025	17:02:38.619	1		106.04
			1	106.04
			1	106.04
06/03/2025	17:02:21.871	1 150		105.98
			1 150	105.98
			1 150	105.98
06/03/2025	17:02:20.339	40		105.96
			40	105.96
			40	105.96
06/03/2025	17:02:17.524	2		105.90
			2	105.90
			2	105.90
06/03/2025	17:02:16.822	15		105.96
			15	105.96
			15	105.96
06/03/2025	17:02:02.464	5		105.94
			5	105.94
			5	105.94
06/03/2025	17:02:00.691	673		105.86
			673	105.86
			673	105.86
06/03/2025	17:01:31.515	18		105.86
			18	105.86
			18	105.86
06/03/2025	17:01:24.791	30		105.90
			30	105.90
			30	105.90
06/03/2025	17:01:17.916	10		105.90
			10	105.90
			10	105.90
06/03/2025	17:01:14.831	10		105.90
			10	105.90
			10	105.90
06/03/2025	17:01:09.085	2		105.88
			2	105.88
			2	105.88
06/03/2025	17:00:33.938	15		105.84
			15	105.84
			15	105.84
06/03/2025	16:59:18.149	50		105.60
			50	105.60
			50	105.60
06/03/2025	16:59:16.003	30		105.52
			30	105.52
			30	105.52
06/03/2025	16:59:14.002	65		105.52
			65	105.52
			65	105.52
06/03/2025	16:59:09.766	5		105.48
			5	105.48
			5	105.48
06/03/2025	16:59:05.640	100		105.42
			100	105.42
			100	105.42
06/03/2025	16:58:54.891	30		105.44
			30	105.44
			30	105.44
06/03/2025	16:58:42.134	51		105.44
			51	105.44
			51	105.44
06/03/2025	16:58:28.064	500		105.42
			20	105.42
			480	105.42
			500	105.42
06/03/2025	16:58:26.599	10		105.54
			10	105.54
			10	105.54
06/03/2025	16:58:20.384	5		105.58
			5	105.58
			5	105.58
06/03/2025	16:58:02.871	415		105.58
			415	105.58
			415	105.58
06/03/2025	16:57:47.283	8		105.50
			8	105.50
			8	105.50
06/03/2025	16:57:34.453	100		105.52
			100	105.52
			100	105.52
06/03/2025	16:57:21.896	500		105.50
			500	105.50
			500	105.50
06/03/2025	16:57:19.145	4		105.44
			4	105.44
			4	105.44
06/03/2025	16:57:14.646	3		105.48
			3	105.48
			3	105.48
06/03/2025	16:57:06.967	50		105.38
			50	105.38
			50	105.38
06/03/2025	16:57:00.331	1		105.38
			1	105.38
			1	105.38
06/03/2025	16:56:58.670	4		105.32
			4	105.32
			4	105.32
06/03/2025	16:56:53.715	5		105.32
			5	105.32
			5	105.32
06/03/2025	16:56:47.343	60		105.24
			60	105.24
			60	105.24
06/03/2025	16:56:46.416	50		105.34
			50	105.34
			50	105.34
06/03/2025	16:56:45.616	47		105.40
			47	105.40
			47	105.40
06/03/2025	16:56:42.872	12		105.50
			12	105.50
			12	105.50
06/03/2025	16:56:32.033	40		105.52
			40	105.52
			40	105.52
06/03/2025	16:56:30.556	15		105.52
			15	105.52
			15	105.52
06/03/2025	16:56:30.319	1		105.46
			1	105.46
			1	105.46
06/03/2025	16:56:20.695	49		105.54
			49	105.54
			49	105.54
06/03/2025	16:56:05.226	1		105.54
			1	105.54
			1	105.54
06/03/2025	16:55:43.793	26		105.46
			26	105.46
			26	105.46
06/03/2025	16:55:35.862	12		105.48
			12	105.48
			12	105.48
06/03/2025	16:55:23.353	133		105.50
			4	105.50
			19	105.50
			10	105.50
			100	105.50
			133	105.50
06/03/2025	16:55:17.226	10		105.60
			10	105.60
			10	105.60
06/03/2025	16:55:11.678	100		105.64
			100	105.64
			100	105.64
06/03/2025	16:55:05.428	40		105.64
			40	105.64
			40	105.64
06/03/2025	16:55:04.090	9		105.56
			9	105.56
			9	105.56
06/03/2025	16:55:00.922	23		105.62
			23	105.62
			23	105.62
06/03/2025	16:54:31.900	50		105.60
			50	105.60
			50	105.60
06/03/2025	16:54:28.707	47		105.64
			47	105.64
			47	105.64
06/03/2025	16:54:25.789	10		105.60
			10	105.60
			10	105.60
06/03/2025	16:54:22.250	30		105.74
			15	105.74
			30	105.74
			15	105.74
06/03/2025	16:54:04.392	10		105.98
			10	105.98
			10	105.98
06/03/2025	16:54:03.343	5		105.94
			5	105.94
			5	105.94
06/03/2025	16:53:55.420	1		105.92
			1	105.92
			1	105.92
06/03/2025	16:53:44.622	30		105.86
			30	105.86
			30	105.86
06/03/2025	16:53:39.713	300		105.94
			300	105.94
			300	105.94
06/03/2025	16:53:24.880	784		105.96
			784	105.96
			784	105.96
06/03/2025	16:53:05.836	40		105.96
			40	105.96
			40	105.96
06/03/2025	16:52:29.948	2		105.96
			2	105.96
			2	105.96
06/03/2025	16:52:26.557	5		105.96
			5	105.96
			5	105.96
06/03/2025	16:52:23.004	1		105.86
			1	105.86
			1	105.86
06/03/2025	16:52:13.137	1		105.84
			1	105.84
			1	105.84
06/03/2025	16:51:56.519	500		105.90
			500	105.90
			500	105.90
06/03/2025	16:51:45.931	9		105.88
			9	105.88
			9	105.88
06/03/2025	16:51:44.682	28		105.84
			28	105.84
			28	105.84
06/03/2025	16:51:35.205	50		105.92
			50	105.92
			50	105.92
06/03/2025	16:51:32.358	15		105.98
			15	105.98
			15	105.98
06/03/2025	16:51:13.822	35		106.04
			35	106.04
			35	106.04
06/03/2025	16:51:10.769	100		106.06
			100	106.06
			100	106.06
06/03/2025	16:51:03.227	162		105.94
			162	105.94
			162	105.94
06/03/2025	16:51:01.102	50		106.02
			50	106.02
			50	106.02
06/03/2025	16:50:58.510	9		105.98
			9	105.98
			9	105.98
06/03/2025	16:50:30.303	4		106.06
			4	106.06
			4	106.06
06/03/2025	16:50:24.941	20		105.92
			20	105.92
			20	105.92
06/03/2025	16:50:21.378	50		105.94
			50	105.94
			50	105.94
06/03/2025	16:50:19.054	83		106.00
			50	106.00
			30	106.00
			83	106.00
			3	106.00
06/03/2025	16:50:12.561	4		106.10
			4	106.10
			4	106.10
06/03/2025	16:50:10.394	47		106.16
			47	106.16
			47	106.16
06/03/2025	16:50:09.860	5		106.14
			5	106.14
			5	106.14
06/03/2025	16:49:58.043	3		106.30
			3	106.30
			3	106.30
06/03/2025	16:49:52.770	116		106.34
			116	106.34
			116	106.34
06/03/2025	16:49:33.549	60		106.32
			60	106.32
			60	106.32
06/03/2025	16:49:32.384	1		106.36
			1	106.36
			1	106.36
06/03/2025	16:49:25.594	30		106.36
			30	106.36
			30	106.36
06/03/2025	16:49:14.764	6		106.36
			6	106.36
			6	106.36
06/03/2025	16:48:51.842	30		106.48
			30	106.48
			30	106.48
06/03/2025	16:48:51.614	2		106.48
			2	106.48
			2	106.48
06/03/2025	16:48:38.520	5		106.46
			5	106.46
			5	106.46
06/03/2025	16:48:38.428	10		106.46
			10	106.46
			10	106.46
06/03/2025	16:48:29.402	600		106.42
			600	106.42
			600	106.42
06/03/2025	16:48:11.908	7		106.36
			7	106.36
			7	106.36
06/03/2025	16:48:10.607	2		106.36
			2	106.36
			2	106.36
06/03/2025	16:48:07.209	2		106.42
			2	106.42
			2	106.42
06/03/2025	16:48:03.577	2		106.46
			2	106.46
			2	106.46
06/03/2025	16:47:59.952	6		106.44
			6	106.44
			6	106.44
06/03/2025	16:47:53.634	5		106.40
			5	106.40
			5	106.40
06/03/2025	16:47:50.793	2		106.40
			2	106.40
			2	106.40
06/03/2025	16:47:45.083	600		106.42
			600	106.42
			600	106.42
06/03/2025	16:47:42.392	7		106.50
			7	106.50
			7	106.50
06/03/2025	16:47:38.149	32		106.50
			32	106.50
			32	106.50
06/03/2025	16:47:36.029	3		106.48
			3	106.48
			3	106.48
06/03/2025	16:47:34.798	19		106.48
			19	106.48
			19	106.48
06/03/2025	16:47:31.842	150		106.50
			150	106.50
			150	106.50
06/03/2025	16:47:29.478	1 126		106.46
			1 126	106.46
			1 126	106.46
06/03/2025	16:47:06.465	1		106.46
			1	106.46
			1	106.46
06/03/2025	16:47:03.714	2		106.48
			2	106.48
			2	106.48
06/03/2025	16:47:00.224	1		106.44
			1	106.44
			1	106.44
06/03/2025	16:46:56.299	1		106.40
			1	106.40
			1	106.40
06/03/2025	16:46:43.636	27		106.40
			27	106.40
			27	106.40
06/03/2025	16:46:38.056	900		106.44
			900	106.44
			900	106.44
06/03/2025	16:46:32.965	10		106.52
			10	106.52
			10	106.52
06/03/2025	16:46:31.250	100		106.50
			100	106.50
			100	106.50
06/03/2025	16:46:30.626	1		106.50
			1	106.50
			1	106.50
06/03/2025	16:46:22.056	40		106.48
			40	106.48
			40	106.48
06/03/2025	16:46:16.986	100		106.48
			100	106.48
			100	106.48
06/03/2025	16:46:11.504	25		106.46
			25	106.46
			25	106.46
06/03/2025	16:46:08.217	14		106.46
			14	106.46
			14	106.46
06/03/2025	16:46:04.940	50		106.42
			50	106.42
			50	106.42
06/03/2025	16:46:04.307	116		106.40
			116	106.40
			116	106.40
06/03/2025	16:46:03.334	1		106.38
			1	106.38
			1	106.38
06/03/2025	16:45:48.542	20		106.40
			20	106.40
			20	106.40
06/03/2025	16:45:45.746	23		106.40
			23	106.40
			23	106.40
06/03/2025	16:45:21.332	48		106.48
			48	106.48
			48	106.48
06/03/2025	16:45:20.640	3		106.54
			3	106.54
			3	106.54
06/03/2025	16:45:18.662	100		106.46
			100	106.46
			100	106.46
06/03/2025	16:45:17.570	15		106.54
			15	106.54
			15	106.54
06/03/2025	16:45:16.212	9		106.52
			9	106.52
			9	106.52
06/03/2025	16:45:15.415	30		106.54
			30	106.54
			30	106.54
06/03/2025	16:45:14.448	120		106.52
			120	106.52
			120	106.52
06/03/2025	16:45:13.186	29		106.58
			29	106.58
			29	106.58
06/03/2025	16:45:13.007	50		106.56
			50	106.56
			50	106.56
06/03/2025	16:45:05.453	25		106.50
			25	106.50
			25	106.50
06/03/2025	16:44:51.481	10		106.46
			10	106.46
			10	106.46
06/03/2025	16:44:32.811	1		106.36
			1	106.36
			1	106.36
06/03/2025	16:44:09.028	8		106.32
			8	106.32
			8	106.32
06/03/2025	16:44:05.795	20		106.38
			20	106.38
			20	106.38
06/03/2025	16:44:00.404	28		106.30
			28	106.30
			28	106.30
06/03/2025	16:43:48.060	200		106.38
			200	106.38
			200	106.38
06/03/2025	16:43:20.144	40		106.30
			40	106.30
			40	106.30
06/03/2025	16:43:09.641	10		106.26
			10	106.26
			10	106.26
06/03/2025	16:43:03.338	10		106.24
			10	106.24
			10	106.24
06/03/2025	16:42:46.554	18		106.20
			18	106.20
			18	106.20
06/03/2025	16:42:44.484	50		106.14
			50	106.14
			50	106.14
06/03/2025	16:42:16.812	300		106.32
			300	106.32
			300	106.32
06/03/2025	16:42:14.816	11		106.30
			11	106.30
			11	106.30
06/03/2025	16:42:13.186	25		106.34
			25	106.34
			25	106.34
06/03/2025	16:42:11.620	20		106.34
			20	106.34
			20	106.34
06/03/2025	16:42:10.323	110		106.28
			110	106.28
			110	106.28
06/03/2025	16:41:53.426	1		106.12
			1	106.12
			1	106.12
06/03/2025	16:41:48.510	5		106.18
			5	106.18
			5	106.18
06/03/2025	16:41:43.378	20		106.14
			20	106.14
			20	106.14
06/03/2025	16:41:38.954	1		106.14
			1	106.14
			1	106.14
06/03/2025	16:41:34.557	20		106.20
			20	106.20
			20	106.20
06/03/2025	16:41:33.273	710		106.12
			708	106.12
			2	106.12
			710	106.12
06/03/2025	16:41:32.957	60		106.14
			60	106.14
			60	106.14
06/03/2025	16:41:20.489	3		106.22
			3	106.22
			3	106.22
06/03/2025	16:41:17.867	20		106.18
			20	106.18
			20	106.18
06/03/2025	16:41:09.566	10		106.24
			10	106.24
			10	106.24
06/03/2025	16:41:02.048	95		106.30
			95	106.30
			95	106.30
06/03/2025	16:40:56.654	8		106.26
			8	106.26
			8	106.26
06/03/2025	16:40:55.529	3		106.34
			3	106.34
			3	106.34
06/03/2025	16:40:50.903	235		106.30
			235	106.30
			235	106.30
06/03/2025	16:40:29.485	10		106.40
			10	106.40
			10	106.40
06/03/2025	16:40:25.187	10		106.22
			10	106.22
			10	106.22
06/03/2025	16:40:22.941	110		106.24
			110	106.24
			110	106.24
06/03/2025	16:40:16.682	94		106.26
			94	106.26
			94	106.26
06/03/2025	16:40:14.426	707		106.26
			707	106.26
			707	106.26
06/03/2025	16:40:01.140	39		106.22
			39	106.22
			39	106.22
06/03/2025	16:39:50.228	36		106.18
			36	106.18
			36	106.18
06/03/2025	16:39:45.474	3		106.28
			3	106.28
			3	106.28
06/03/2025	16:39:38.943	100		106.26
			100	106.26
			100	106.26
06/03/2025	16:39:36.581	136		106.20
			136	106.20
			136	106.20
06/03/2025	16:39:21.593	400		106.12
			400	106.12
			400	106.12
06/03/2025	16:39:13.690	3		106.06
			3	106.06
			3	106.06
06/03/2025	16:39:04.408	2		105.96
			2	105.96
			2	105.96
06/03/2025	16:38:59.079	20		105.88
			20	105.88
			20	105.88
06/03/2025	16:38:39.990	2		105.90
			2	105.90
			2	105.90
06/03/2025	16:38:39.378	20		105.84
			20	105.84
			20	105.84
06/03/2025	16:38:37.979	15		105.92
			15	105.92
			15	105.92
06/03/2025	16:38:21.617	1		105.88
			1	105.88
			1	105.88
06/03/2025	16:38:11.586	52		105.88
			52	105.88
			52	105.88
06/03/2025	16:38:09.564	40		105.92
			40	105.92
			40	105.92
06/03/2025	16:38:06.464	20		105.88
			20	105.88
			20	105.88
06/03/2025	16:37:55.904	7		105.96
			7	105.96
			7	105.96
06/03/2025	16:37:48.881	63		105.98
			63	105.98
			63	105.98
06/03/2025	16:37:45.479	780		106.00
			780	106.00
			780	106.00
06/03/2025	16:37:38.282	10		105.98
			10	105.98
			10	105.98
06/03/2025	16:37:36.186	10		106.02
			10	106.02
			10	106.02
06/03/2025	16:37:33.143	48		105.98
			48	105.98
			48	105.98
06/03/2025	16:37:19.030	1		105.82
			1	105.82
			1	105.82
06/03/2025	16:37:10.846	10		105.88
			10	105.88
			10	105.88
06/03/2025	16:37:10.292	5		105.78
			5	105.78
			5	105.78
06/03/2025	16:37:01.744	250		105.88
			250	105.88
			250	105.88
06/03/2025	16:36:54.866	5		105.98
			5	105.98
			5	105.98
06/03/2025	16:36:53.159	25		106.02
			25	106.02
			25	106.02
06/03/2025	16:36:49.969	5		105.90
			5	105.90
			5	105.90
06/03/2025	16:36:43.377	35		105.76
			35	105.76
			35	105.76
06/03/2025	16:36:06.264	10		105.94
			10	105.94
			10	105.94
06/03/2025	16:35:41.475	4		105.88
			4	105.88
			4	105.88
06/03/2025	16:35:40.345	5		105.88
			5	105.88
			5	105.88
06/03/2025	16:35:39.182	50		105.86
			50	105.86
			50	105.86
06/03/2025	16:35:38.225	200		105.82
			200	105.82
			200	105.82
06/03/2025	16:35:31.781	50		105.80
			50	105.80
			50	105.80
06/03/2025	16:35:28.906	47		105.88
			47	105.88
			47	105.88
06/03/2025	16:35:24.440	50		105.86
			50	105.86
			50	105.86
06/03/2025	16:35:22.469	30		105.98
			30	105.98
			30	105.98
06/03/2025	16:35:05.744	38		105.94
			38	105.94
			38	105.94
06/03/2025	16:34:56.338	4		105.86
			4	105.86
			4	105.86
06/03/2025	16:34:47.447	45		105.92
			45	105.92
			45	105.92
06/03/2025	16:34:46.917	60		105.86
			60	105.86
			60	105.86
06/03/2025	16:34:46.084	15		105.92
			15	105.92
			15	105.92
06/03/2025	16:34:33.438	100		105.92
			100	105.92
			100	105.92
06/03/2025	16:34:32.397	240		105.84
			240	105.84
			240	105.84
06/03/2025	16:34:28.655	21		105.86
			21	105.86
			21	105.86
06/03/2025	16:34:25.801	6		105.88
			6	105.88
			6	105.88
06/03/2025	16:34:16.253	50		105.94
			50	105.94
			50	105.94
06/03/2025	16:34:14.121	15		105.88
			15	105.88
			15	105.88
06/03/2025	16:33:44.493	111		105.88
			111	105.88
			111	105.88
06/03/2025	16:33:44.318	40		105.88
			40	105.88
			40	105.88
06/03/2025	16:33:41.703	5		105.90
			5	105.90
			5	105.90
06/03/2025	16:33:36.725	50		105.90
			50	105.90
			50	105.90
06/03/2025	16:33:32.248	40		105.90
			28	105.90
			40	105.90
			12	105.90
06/03/2025	16:33:08.526	180		105.98
			180	105.98
			180	105.98
06/03/2025	16:32:59.226	232		106.00
			232	106.00
			232	106.00
06/03/2025	16:32:51.531	8		105.98
			8	105.98
			8	105.98
06/03/2025	16:32:40.745	12		105.92
			12	105.92
			12	105.92
06/03/2025	16:32:37.880	2		105.94
			2	105.94
			2	105.94
06/03/2025	16:32:19.380	100		105.98
			100	105.98
			100	105.98
06/03/2025	16:32:11.425	29		106.00
			29	106.00
			29	106.00
06/03/2025	16:31:58.875	100		106.06
			100	106.06
			100	106.06
06/03/2025	16:31:57.502	1		106.06
			1	106.06
			1	106.06
06/03/2025	16:31:55.012	14		106.08
			14	106.08
			14	106.08
06/03/2025	16:31:51.160	500		106.08
			500	106.08
			500	106.08
06/03/2025	16:31:47.286	200		106.10
			200	106.10
			200	106.10
06/03/2025	16:31:42.383	8		106.14
			8	106.14
			8	106.14
06/03/2025	16:31:32.923	300		106.06
			300	106.06
			300	106.06
06/03/2025	16:31:28.999	100		106.08
			100	106.08
			100	106.08
06/03/2025	16:31:17.825	20		106.10
			20	106.10
			20	106.10
06/03/2025	16:31:14.753	100		106.06
			100	106.06
			100	106.06
06/03/2025	16:31:06.117	18		106.12
			18	106.12
			18	106.12
06/03/2025	16:30:51.280	5		106.12
			5	106.12
			5	106.12
06/03/2025	16:30:49.368	50		106.12
			50	106.12
			50	106.12
06/03/2025	16:30:45.608	10		106.14
			10	106.14
			10	106.14
06/03/2025	16:30:43.850	2		106.04
			2	106.04
			2	106.04
06/03/2025	16:30:36.965	4		106.20
			4	106.20
			4	106.20
06/03/2025	16:30:33.802	5		106.18
			5	106.18
			5	106.18
06/03/2025	16:30:18.634	25		106.16
			25	106.16
			25	106.16
06/03/2025	16:30:16.909	10		106.10
			10	106.10
			10	106.10
06/03/2025	16:30:07.659	7		106.12
			7	106.12
			7	106.12
06/03/2025	16:30:07.112	15		106.04
			15	106.04
			15	106.04
06/03/2025	16:30:00.551	13		106.06
			13	106.06
			13	106.06
06/03/2025	16:30:00.419	75		106.00
			75	106.00
			75	106.00
06/03/2025	16:29:59.772	8		106.04
			8	106.04
			8	106.04
06/03/2025	16:29:53.291	400		106.04
			400	106.04
			400	106.04
06/03/2025	16:29:19.177	100		106.10
			100	106.10
			100	106.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Eutelsat Communications Bid: 6.995 / Ask: 7.005
Volume: 6 495 564
-14.63%

Top 5 Turnover

Realtime Quotes
Last Update:
06/03/2025 @ 17:11:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice