Tradegate Exchange

Nvidia Corp.

1617

1055

118,66

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	10:10:17,936	35		118,66
			35	118,66
			35	118,66
31/01/2025	10:10:17,562	2		118,62
			2	118,62
			2	118,62
31/01/2025	10:10:12,761	45		118,62
			45	118,62
			45	118,62
31/01/2025	10:10:03,327	100		118,62
			100	118,62
			100	118,62
31/01/2025	10:10:02,796	100		118,76
			100	118,76
			100	118,76
31/01/2025	10:10:02,499	5		118,80
			5	118,80
			5	118,80
31/01/2025	10:09:56,933	150		118,86
			150	118,86
			150	118,86
31/01/2025	10:09:33,081	15		118,86
			15	118,86
			15	118,86
31/01/2025	10:09:29,183	50		118,84
			50	118,84
			50	118,84
31/01/2025	10:09:26,269	250		118,84
			250	118,84
			250	118,84
31/01/2025	10:09:06,701	3		118,88
			3	118,88
			3	118,88
31/01/2025	10:09:02,024	1		118,88
			1	118,88
			1	118,88
31/01/2025	10:08:57,671	500		118,86
			500	118,86
			500	118,86
31/01/2025	10:08:53,633	10		118,86
			10	118,86
			10	118,86
31/01/2025	10:08:53,513	75		118,86
			75	118,86
			75	118,86
31/01/2025	10:08:51,940	1		118,88
			1	118,88
			1	118,88
31/01/2025	10:08:43,173	60		118,82
			60	118,82
			60	118,82
31/01/2025	10:08:31,195	4		118,90
			4	118,90
			4	118,90
31/01/2025	10:08:28,524	100		118,82
			100	118,82
			100	118,82
31/01/2025	10:08:25,842	60		118,90
			60	118,90
			60	118,90
31/01/2025	10:08:16,396	2		118,94
			2	118,94
			2	118,94
31/01/2025	10:08:16,039	1		118,96
			1	118,96
			1	118,96
31/01/2025	10:07:59,421	80		118,98
			80	118,98
			80	118,98
31/01/2025	10:07:53,833	10		118,98
			10	118,98
			10	118,98
31/01/2025	10:07:52,823	24		118,98
			24	118,98
			24	118,98
31/01/2025	10:07:45,833	575		118,98
			75	118,98
			500	118,98
			500	118,98
			75	118,98
31/01/2025	10:07:43,244	500		118,96
			500	118,96
			500	118,96
31/01/2025	10:07:41,358	1		118,94
			1	118,94
			1	118,94
31/01/2025	10:07:34,385	500		118,90
			500	118,90
			500	118,90
31/01/2025	10:07:32,371	100		118,94
			100	118,94
			100	118,94
31/01/2025	10:07:12,241	9		118,90
			9	118,90
			9	118,90
31/01/2025	10:06:49,398	9		118,86
			9	118,86
			9	118,86
31/01/2025	10:06:26,513	8		118,82
			8	118,82
			8	118,82
31/01/2025	10:06:00,813	11		118,80
			11	118,80
			11	118,80
31/01/2025	10:05:59,754	2		118,78
			2	118,78
			2	118,78
31/01/2025	10:05:52,932	2		118,78
			2	118,78
			2	118,78
31/01/2025	10:05:40,893	3		118,68
			3	118,68
			3	118,68
31/01/2025	10:05:37,991	93		118,68
			93	118,68
			93	118,68
31/01/2025	10:05:34,510	3		118,72
			3	118,72
			3	118,72
31/01/2025	10:05:20,126	9		118,76
			9	118,76
			9	118,76
31/01/2025	10:05:18,864	8		118,76
			8	118,76
			8	118,76
31/01/2025	10:05:17,619	60		118,68
			60	118,68
			60	118,68
31/01/2025	10:05:13,797	2		118,72
			2	118,72
			2	118,72
31/01/2025	10:05:05,366	30		118,72
			30	118,72
			30	118,72
31/01/2025	10:04:54,463	11		118,74
			11	118,74
			11	118,74
31/01/2025	10:04:53,728	9		118,70
			9	118,70
			9	118,70
31/01/2025	10:04:48,855	25		118,74
			25	118,74
			25	118,74
31/01/2025	10:04:41,419	1		118,76
			1	118,76
			1	118,76
31/01/2025	10:04:21,637	5		118,72
			5	118,72
			5	118,72
31/01/2025	10:04:12,138	100		118,74
			100	118,74
			100	118,74
31/01/2025	10:04:11,024	8		118,80
			8	118,80
			8	118,80
31/01/2025	10:03:57,874	300		118,70
			300	118,70
			300	118,70
31/01/2025	10:03:48,545	60		118,78
			60	118,78
			60	118,78
31/01/2025	10:03:31,313	144		118,62
			144	118,62
			144	118,62
31/01/2025	10:03:26,289	512		118,60
			12	118,60
			256	118,60
			256	118,60
			500	118,60
31/01/2025	10:03:24,403	500		118,60
			500	118,60
			500	118,60
31/01/2025	10:03:20,746	500		118,60
			500	118,60
			500	118,60
31/01/2025	10:03:16,135	500		118,64
			500	118,64
			500	118,64
31/01/2025	10:03:09,148	512		118,58
			12	118,58
			512	118,58
			500	118,58
31/01/2025	10:03:08,795	500		118,58
			500	118,58
			500	118,58
31/01/2025	10:03:02,456	500		118,58
			500	118,58
			500	118,58
31/01/2025	10:02:51,478	300		118,54
			20	118,54
			280	118,54
			300	118,54
31/01/2025	10:02:49,333	562		118,64
			559	118,64
			300	118,64
			3	118,64
			262	118,64
31/01/2025	10:02:45,758	593		118,64
			35	118,64
			258	118,64
			300	118,64
			593	118,64
31/01/2025	10:02:37,625	300		118,64
			300	118,64
			300	118,64
31/01/2025	10:02:36,322	1		118,78
			1	118,78
			1	118,78
31/01/2025	10:02:32,808	10		118,60
			10	118,60
			10	118,60
31/01/2025	10:02:23,965	10		118,66
			10	118,66
			10	118,66
31/01/2025	10:02:22,626	8		118,66
			8	118,66
			8	118,66
31/01/2025	10:02:20,988	15		118,66
			15	118,66
			15	118,66
31/01/2025	10:02:10,542	18		118,78
			18	118,78
			18	118,78
31/01/2025	10:02:10,456	5		118,78
			5	118,78
			5	118,78
31/01/2025	10:01:58,353	636		118,70
			100	118,70
			636	118,70
			536	118,70
31/01/2025	10:01:34,207	300		118,66
			300	118,66
			300	118,66
31/01/2025	10:01:33,645	1		118,64
			1	118,64
			1	118,64
31/01/2025	10:01:29,921	1		118,48
			1	118,48
			1	118,48
31/01/2025	10:01:27,574	85		118,60
			85	118,60
			85	118,60
31/01/2025	10:01:26,700	17		118,60
			17	118,60
			17	118,60
31/01/2025	10:01:26,378	25		118,48
			25	118,48
			25	118,48
31/01/2025	10:01:25,867	100		118,46
			100	118,46
			100	118,46
31/01/2025	10:01:18,538	1		118,44
			1	118,44
			1	118,44
31/01/2025	10:01:15,095	20		118,34
			20	118,34
			5	118,34
			15	118,34
31/01/2025	10:01:09,835	3		118,40
			3	118,40
			3	118,40
31/01/2025	10:01:02,482	5		118,44
			5	118,44
			5	118,44
31/01/2025	10:00:58,758	5		118,44
			5	118,44
			5	118,44
31/01/2025	10:00:56,051	15		118,40
			15	118,40
			5	118,40
			10	118,40
31/01/2025	10:00:53,279	16		118,44
			16	118,44
			16	118,44
31/01/2025	10:00:46,920	1		118,44
			1	118,44
			1	118,44
31/01/2025	10:00:35,787	2 560		118,44
			50	118,44
			3	118,44
			8	118,44
			750	118,44
			60	118,44
			500	118,44
			2 000	118,44
			1 749	118,44
31/01/2025	09:59:36,989	40		118,32
			40	118,32
			40	118,32
31/01/2025	09:59:19,413	50		118,32
			50	118,32
			50	118,32
31/01/2025	09:59:14,501	101		118,32
			101	118,32
			101	118,32
31/01/2025	09:59:09,675	180		118,32
			180	118,32
			180	118,32
31/01/2025	09:59:09,494	50		118,32
			50	118,32
			50	118,32
31/01/2025	09:59:08,260	50		118,34
			50	118,34
			50	118,34
31/01/2025	09:58:59,870	100		118,34
			100	118,34
			100	118,34
31/01/2025	09:58:54,293	4		118,34
			4	118,34
			4	118,34
31/01/2025	09:58:51,875	45		118,34
			45	118,34
			45	118,34
31/01/2025	09:58:50,093	20		118,34
			20	118,34
			20	118,34
31/01/2025	09:58:44,626	30		118,34
			30	118,34
			30	118,34
31/01/2025	09:58:40,837	3		118,32
			3	118,32
			3	118,32
31/01/2025	09:58:38,198	11		118,34
			11	118,34
			11	118,34
31/01/2025	09:58:08,670	2		118,34
			2	118,34
			2	118,34
31/01/2025	09:58:07,865	20		118,34
			20	118,34
			20	118,34
31/01/2025	09:58:05,181	211		118,34
			211	118,34
			211	118,34
31/01/2025	09:58:02,912	80		118,32
			80	118,32
			80	118,32
31/01/2025	09:57:51,744	5		118,34
			5	118,34
			5	118,34
31/01/2025	09:57:36,011	500		118,34
			500	118,34
			500	118,34
31/01/2025	09:57:31,691	9		118,34
			9	118,34
			9	118,34
31/01/2025	09:57:21,212	22		118,34
			22	118,34
			22	118,34
31/01/2025	09:57:19,610	45		118,34
			45	118,34
			45	118,34
31/01/2025	09:56:56,989	16		118,32
			16	118,32
			16	118,32
31/01/2025	09:56:55,856	200		118,32
			200	118,32
			200	118,32
31/01/2025	09:56:46,619	425		118,32
			400	118,32
			365	118,32
			25	118,32
			20	118,32
			40	118,32
31/01/2025	09:56:02,027	500		118,32
			500	118,32
			500	118,32
31/01/2025	09:56:01,899	40		118,36
			40	118,36
			40	118,36
31/01/2025	09:55:56,827	60		118,32
			60	118,32
			60	118,32
31/01/2025	09:55:53,292	6		118,36
			6	118,36
			6	118,36
31/01/2025	09:55:44,391	18		118,32
			18	118,32
			18	118,32
31/01/2025	09:55:40,246	4		118,36
			4	118,36
			4	118,36
31/01/2025	09:55:36,031	10		118,36
			10	118,36
			10	118,36
31/01/2025	09:55:26,188	40		118,40
			40	118,40
			40	118,40
31/01/2025	09:55:07,977	17		118,32
			17	118,32
			17	118,32
31/01/2025	09:54:53,543	50		118,36
			50	118,36
			50	118,36
31/01/2025	09:54:48,268	5		118,36
			5	118,36
			5	118,36
31/01/2025	09:54:43,275	17		118,36
			17	118,36
			17	118,36
31/01/2025	09:54:40,305	13		118,40
			13	118,40
			13	118,40
31/01/2025	09:54:23,893	49		118,32
			29	118,32
			20	118,32
			49	118,32
31/01/2025	09:54:23,513	8		118,36
			8	118,36
			8	118,36
31/01/2025	09:54:15,840	1		118,36
			1	118,36
			1	118,36
31/01/2025	09:54:13,839	6		118,42
			6	118,42
			6	118,42
31/01/2025	09:54:07,663	40		118,36
			40	118,36
			40	118,36
31/01/2025	09:53:58,791	3		118,36
			3	118,36
			3	118,36
31/01/2025	09:53:57,053	15		118,36
			15	118,36
			15	118,36
31/01/2025	09:53:52,305	500		118,36
			500	118,36
			500	118,36
31/01/2025	09:53:47,061	2		118,36
			2	118,36
			2	118,36
31/01/2025	09:53:33,711	15		118,32
			15	118,32
			15	118,32
31/01/2025	09:53:19,531	5		118,38
			5	118,38
			5	118,38
31/01/2025	09:53:18,764	8		118,38
			8	118,38
			8	118,38
31/01/2025	09:53:09,205	9		118,38
			9	118,38
			9	118,38
31/01/2025	09:53:04,363	9		118,42
			9	118,42
			9	118,42
31/01/2025	09:53:03,501	25		118,42
			25	118,42
			25	118,42
31/01/2025	09:52:58,543	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:52:57,890	13		118,40
			13	118,40
			13	118,40
31/01/2025	09:52:40,798	3		118,38
			3	118,38
			3	118,38
31/01/2025	09:52:40,594	127		118,44
			127	118,44
			127	118,44
31/01/2025	09:52:39,911	4		118,44
			4	118,44
			4	118,44
31/01/2025	09:52:39,718	10		118,44
			10	118,44
			10	118,44
31/01/2025	09:52:37,436	250		118,44
			250	118,44
			250	118,44
31/01/2025	09:52:37,229	8		118,44
			8	118,44
			8	118,44
31/01/2025	09:52:26,391	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:52:22,591	90		118,40
			20	118,40
			90	118,40
			70	118,40
31/01/2025	09:52:18,226	2		118,38
			2	118,38
			2	118,38
31/01/2025	09:52:14,458	200		118,38
			200	118,38
			200	118,38
31/01/2025	09:52:13,821	10		118,38
			10	118,38
			10	118,38
31/01/2025	09:51:58,975	500		118,34
			500	118,34
			500	118,34
31/01/2025	09:51:58,316	11		118,42
			11	118,42
			11	118,42
31/01/2025	09:51:47,361	30		118,42
			30	118,42
			30	118,42
31/01/2025	09:51:26,541	60		118,42
			60	118,42
			60	118,42
31/01/2025	09:51:25,820	2		118,42
			2	118,42
			2	118,42
31/01/2025	09:51:19,277	2		118,42
			2	118,42
			2	118,42
31/01/2025	09:51:11,644	14		118,44
			14	118,44
			14	118,44
31/01/2025	09:51:05,763	20		118,34
			20	118,34
			20	118,34
31/01/2025	09:51:03,957	9		118,42
			9	118,42
			9	118,42
31/01/2025	09:51:00,535	5		118,42
			5	118,42
			5	118,42
31/01/2025	09:50:57,282	50		118,42
			50	118,42
			50	118,42
31/01/2025	09:50:39,583	300		118,34
			300	118,34
			300	118,34
31/01/2025	09:50:35,173	9		118,42
			9	118,42
			9	118,42
31/01/2025	09:50:12,777	10		118,36
			10	118,36
			10	118,36
31/01/2025	09:50:11,248	25		118,36
			25	118,36
			25	118,36
31/01/2025	09:50:10,511	300		118,36
			300	118,36
			300	118,36
31/01/2025	09:50:10,321	76		118,32
			76	118,32
			76	118,32
31/01/2025	09:50:09,723	4		118,36
			4	118,36
			4	118,36
31/01/2025	09:50:01,614	200		118,38
			10	118,38
			190	118,38
			200	118,38
31/01/2025	09:49:42,597	2		118,36
			2	118,36
			2	118,36
31/01/2025	09:49:41,173	9		118,36
			9	118,36
			9	118,36
31/01/2025	09:49:41,016	1		118,36
			1	118,36
			1	118,36
31/01/2025	09:49:36,191	5		118,30
			5	118,30
			5	118,30
31/01/2025	09:49:30,280	20		118,36
			20	118,36
			20	118,36
31/01/2025	09:49:26,610	1		118,30
			1	118,30
			1	118,30
31/01/2025	09:49:20,733	500		118,32
			500	118,32
			500	118,32
31/01/2025	09:49:17,737	10		118,40
			10	118,40
			10	118,40
31/01/2025	09:49:16,853	30		118,40
			30	118,40
			30	118,40
31/01/2025	09:49:13,306	4		118,32
			4	118,32
			4	118,32
31/01/2025	09:49:12,685	9		118,42
			9	118,42
			9	118,42
31/01/2025	09:49:12,554	15		118,32
			15	118,32
			15	118,32
31/01/2025	09:49:06,262	1		118,42
			1	118,42
			1	118,42
31/01/2025	09:48:19,953	300		118,34
			300	118,34
			300	118,34
31/01/2025	09:48:19,126	10		118,34
			10	118,34
			10	118,34
31/01/2025	09:48:14,770	30		118,30
			30	118,30
			30	118,30
31/01/2025	09:48:12,077	20		118,34
			20	118,34
			20	118,34
31/01/2025	09:48:10,580	4		118,30
			4	118,30
			4	118,30
31/01/2025	09:48:08,739	10		118,34
			10	118,34
			10	118,34
31/01/2025	09:48:07,338	2		118,30
			2	118,30
			2	118,30
31/01/2025	09:48:03,306	2		118,36
			2	118,36
			2	118,36
31/01/2025	09:47:59,949	500		118,34
			500	118,34
			500	118,34
31/01/2025	09:47:53,758	9		118,34
			9	118,34
			9	118,34
31/01/2025	09:47:53,102	10		118,28
			10	118,28
			10	118,28
31/01/2025	09:47:48,079	85		118,34
			85	118,34
			85	118,34
31/01/2025	09:47:47,795	10		118,28
			10	118,28
			10	118,28
31/01/2025	09:47:41,974	7		118,34
			7	118,34
			7	118,34
31/01/2025	09:47:40,767	2		118,34
			2	118,34
			2	118,34
31/01/2025	09:47:20,353	176		118,28
			176	118,28
			176	118,28
31/01/2025	09:47:20,097	624		118,28
			50	118,28
			20	118,28
			45	118,28
			500	118,28
			624	118,28
			4	118,28
			5	118,28
31/01/2025	09:46:51,452	500		118,32
			500	118,32
			500	118,32
31/01/2025	09:46:47,757	20		118,32
			20	118,32
			20	118,32
31/01/2025	09:46:44,336	2		118,36
			2	118,36
			2	118,36
31/01/2025	09:46:37,128	9		118,38
			9	118,38
			9	118,38
31/01/2025	09:46:28,576	250		118,32
			250	118,32
			250	118,32
31/01/2025	09:46:13,660	200		118,32
			200	118,32
			200	118,32
31/01/2025	09:46:07,924	25		118,36
			25	118,36
			25	118,36
31/01/2025	09:46:02,239	1		118,36
			1	118,36
			1	118,36
31/01/2025	09:46:01,660	10		118,36
			10	118,36
			10	118,36
31/01/2025	09:45:44,057	108		118,34
			108	118,34
			108	118,34
31/01/2025	09:45:24,155	40		118,34
			40	118,34
			40	118,34
31/01/2025	09:45:20,785	30		118,38
			30	118,38
			30	118,38
31/01/2025	09:44:59,181	1		118,38
			1	118,38
			1	118,38
31/01/2025	09:44:56,391	1		118,38
			1	118,38
			1	118,38
31/01/2025	09:44:55,837	4		118,38
			4	118,38
			4	118,38
31/01/2025	09:44:55,527	30		118,38
			30	118,38
			30	118,38
31/01/2025	09:44:05,112	8		118,38
			8	118,38
			8	118,38
31/01/2025	09:44:01,337	6		118,34
			6	118,34
			6	118,34
31/01/2025	09:43:57,588	500		118,32
			500	118,32
			500	118,32
31/01/2025	09:43:50,181	1		118,28
			1	118,28
			1	118,28
31/01/2025	09:43:46,745	5		118,28
			5	118,28
			5	118,28
31/01/2025	09:43:21,436	20		118,34
			20	118,34
			20	118,34
31/01/2025	09:43:20,370	20		118,34
			20	118,34
			20	118,34
31/01/2025	09:43:18,808	200		118,34
			200	118,34
			200	118,34
31/01/2025	09:42:52,730	65		118,36
			65	118,36
			65	118,36
31/01/2025	09:42:45,771	30		118,40
			30	118,40
			30	118,40
31/01/2025	09:42:39,128	200		118,36
			200	118,36
			200	118,36
31/01/2025	09:42:35,525	1		118,42
			1	118,42
			1	118,42
31/01/2025	09:42:35,270	3		118,36
			3	118,36
			3	118,36
31/01/2025	09:42:25,222	162		118,36
			162	118,36
			162	118,36
31/01/2025	09:41:39,303	150		118,40
			150	118,40
			150	118,40
31/01/2025	09:41:38,543	2		118,40
			2	118,40
			2	118,40
31/01/2025	09:41:34,363	100		118,34
			100	118,34
			100	118,34
31/01/2025	09:41:22,661	100		118,40
			100	118,40
			100	118,40
31/01/2025	09:41:15,624	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:41:05,753	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:41:05,050	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:40:50,791	110		118,44
			110	118,44
			110	118,44
31/01/2025	09:40:50,178	10		118,34
			10	118,34
			10	118,34
31/01/2025	09:40:35,706	100		118,46
			100	118,46
			100	118,46
31/01/2025	09:40:29,508	20		118,36
			20	118,36
			20	118,36
31/01/2025	09:40:14,601	35		118,34
			35	118,34
			35	118,34
31/01/2025	09:40:10,033	100		118,34
			100	118,34
			1	118,34
			92	118,34
			4	118,34
			3	118,34
31/01/2025	09:40:03,517	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:40:01,557	11		118,40
			11	118,40
			11	118,40
31/01/2025	09:39:50,482	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:39:49,947	4		118,44
			4	118,44
			4	118,44
31/01/2025	09:39:41,657	10		118,44
			10	118,44
			10	118,44
31/01/2025	09:39:21,828	10		118,42
			10	118,42
			10	118,42
31/01/2025	09:39:15,876	30		118,40
			30	118,40
			30	118,40
31/01/2025	09:38:27,279	20		118,38
			20	118,38
			20	118,38
31/01/2025	09:38:18,262	50		118,36
			50	118,36
			50	118,36
31/01/2025	09:38:10,814	15		118,36
			15	118,36
			15	118,36
31/01/2025	09:38:09,401	17		118,36
			17	118,36
			17	118,36
31/01/2025	09:38:00,750	5		118,38
			5	118,38
			5	118,38
31/01/2025	09:37:59,808	2		118,38
			2	118,38
			2	118,38
31/01/2025	09:37:58,331	2		118,38
			2	118,38
			2	118,38
31/01/2025	09:37:46,428	1		118,38
			1	118,38
			1	118,38
31/01/2025	09:37:39,644	20		118,40
			20	118,40
			20	118,40
31/01/2025	09:37:20,226	26		118,36
			26	118,36
			26	118,36
31/01/2025	09:37:18,286	13		118,40
			13	118,40
			13	118,40
31/01/2025	09:37:15,721	15		118,40
			15	118,40
			15	118,40
31/01/2025	09:37:05,971	2		118,42
			2	118,42
			2	118,42
31/01/2025	09:36:57,187	5		118,44
			5	118,44
			5	118,44
31/01/2025	09:36:46,551	350		118,38
			350	118,38
			350	118,38
31/01/2025	09:36:44,493	100		118,38
			100	118,38
			100	118,38
31/01/2025	09:36:43,685	15		118,44
			15	118,44
			15	118,44
31/01/2025	09:36:38,510	5		118,44
			5	118,44
			5	118,44
31/01/2025	09:36:33,844	1		118,44
			1	118,44
			1	118,44
31/01/2025	09:36:31,941	30		118,38
			30	118,38
			30	118,38
31/01/2025	09:36:31,784	4		118,46
			4	118,46
			4	118,46
31/01/2025	09:36:21,776	4		118,50
			4	118,50
			4	118,50
31/01/2025	09:36:21,568	10		118,50
			10	118,50
			10	118,50
31/01/2025	09:35:34,622	2		118,54
			2	118,54
			2	118,54
31/01/2025	09:35:32,869	2		118,54
			2	118,54
			2	118,54
31/01/2025	09:35:26,033	17		118,54
			17	118,54
			17	118,54
31/01/2025	09:35:25,904	2		118,54
			2	118,54
			2	118,54
31/01/2025	09:35:16,230	400		118,48
			400	118,48
			400	118,48
31/01/2025	09:35:11,321	20		118,46
			20	118,46
			12	118,46
			8	118,46
31/01/2025	09:35:05,006	400		118,46
			400	118,46
			400	118,46
31/01/2025	09:34:56,914	2		118,46
			2	118,46
			2	118,46
31/01/2025	09:34:50,806	2		118,46
			2	118,46
			2	118,46
31/01/2025	09:34:50,525	2		118,46
			2	118,46
			2	118,46
31/01/2025	09:34:46,879	5		118,40
			5	118,40
			5	118,40
31/01/2025	09:34:40,413	3		118,38
			3	118,38
			3	118,38
31/01/2025	09:34:26,551	3		118,46
			3	118,46
			3	118,46
31/01/2025	09:34:23,755	2		118,46
			2	118,46
			2	118,46
31/01/2025	09:34:19,960	100		118,38
			100	118,38
			100	118,38
31/01/2025	09:34:14,228	3		118,46
			3	118,46
			3	118,46
31/01/2025	09:34:11,198	26		118,46
			26	118,46
			21	118,46
			5	118,46
31/01/2025	09:34:06,343	10		118,44
			10	118,44
			10	118,44
31/01/2025	09:34:03,538	5		118,44
			5	118,44
			5	118,44
31/01/2025	09:33:28,708	1		118,32
			1	118,32
			1	118,32
31/01/2025	09:33:15,506	15		118,38
			15	118,38
			15	118,38
31/01/2025	09:33:14,023	126		118,38
			126	118,38
			126	118,38
31/01/2025	09:33:12,771	4		118,38
			4	118,38
			4	118,38
31/01/2025	09:33:08,802	4		118,44
			4	118,44
			4	118,44
31/01/2025	09:33:05,058	5		118,46
			5	118,46
			5	118,46
31/01/2025	09:32:54,575	30		118,46
			30	118,46
			30	118,46
31/01/2025	09:32:52,577	2		118,46
			2	118,46
			2	118,46
31/01/2025	09:32:41,360	95		118,46
			95	118,46
			95	118,46
31/01/2025	09:32:38,890	1		118,40
			1	118,40
			1	118,40
31/01/2025	09:32:29,327	500		118,44
			500	118,44
			500	118,44
31/01/2025	09:32:06,539	18		118,46
			18	118,46
			18	118,46
31/01/2025	09:31:57,120	2		118,42
			2	118,42
			2	118,42
31/01/2025	09:31:50,817	5		118,42
			5	118,42
			5	118,42
31/01/2025	09:31:25,111	9		118,46
			9	118,46
			9	118,46
31/01/2025	09:31:17,609	1		118,46
			1	118,46
			1	118,46
31/01/2025	09:30:55,210	30		118,40
			30	118,40
			30	118,40
31/01/2025	09:30:11,438	6		118,44
			6	118,44
			6	118,44
31/01/2025	09:30:10,643	56		118,44
			51	118,44
			5	118,44
			5	118,44
			50	118,44
			1	118,44
31/01/2025	09:29:53,626	500		118,44
			500	118,44
			500	118,44
31/01/2025	09:29:41,746	20		118,42
			20	118,42
			20	118,42
31/01/2025	09:29:32,471	3		118,42
			3	118,42
			3	118,42
31/01/2025	09:29:25,253	50		118,42
			50	118,42
			50	118,42
31/01/2025	09:29:23,679	5		118,42
			5	118,42
			5	118,42
31/01/2025	09:29:17,532	161		118,42
			161	118,42
			161	118,42

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,74 / Vente: 118,82
Volume: 127 667
-0,92%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 10:10:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)