Tradegate Exchange

Palantir Technologies Inc.

965

840

60.68

Date	Time	Volume	Order Volume	Price
22/11/2024	17:22:51.044	2 000		60.68
			2 000	60.68
			2 000	60.68
22/11/2024	17:22:41.939	115		60.76
			115	60.76
			115	60.76
22/11/2024	17:22:12.554	3		60.71
			3	60.71
			3	60.71
22/11/2024	17:21:40.146	10		60.66
			10	60.66
			10	60.66
22/11/2024	17:19:55.908	100		60.67
			100	60.67
			100	60.67
22/11/2024	17:19:31.658	5		60.62
			5	60.62
			5	60.62
22/11/2024	17:18:49.937	50		60.70
			50	60.70
			50	60.70
22/11/2024	17:18:19.235	10		60.75
			10	60.75
			10	60.75
22/11/2024	17:17:22.055	60		60.68
			60	60.68
			60	60.68
22/11/2024	17:17:06.803	16		60.68
			16	60.68
			16	60.68
22/11/2024	17:16:53.830	102		60.70
			102	60.70
			102	60.70
22/11/2024	17:16:53.163	19		60.65
			19	60.65
			19	60.65
22/11/2024	17:16:22.366	25		60.48
			25	60.48
			25	60.48
22/11/2024	17:15:47.887	90		60.60
			90	60.60
			90	60.60
22/11/2024	17:15:30.712	30		60.61
			30	60.61
			30	60.61
22/11/2024	17:15:28.920	22		60.60
			22	60.60
			22	60.60
22/11/2024	17:15:19.723	20		60.53
			20	60.53
			20	60.53
22/11/2024	17:14:57.409	195		60.59
			195	60.59
			195	60.59
22/11/2024	17:14:43.332	15		60.60
			15	60.60
			15	60.60
22/11/2024	17:14:36.939	100		60.53
			100	60.53
			100	60.53
22/11/2024	17:14:26.792	200		60.55
			200	60.55
			200	60.55
22/11/2024	17:14:18.345	50		60.50
			50	60.50
			50	60.50
22/11/2024	17:14:07.065	50		60.54
			50	60.54
			50	60.54
22/11/2024	17:13:44.768	50		60.57
			50	60.57
			50	60.57
22/11/2024	17:13:33.341	5		60.52
			5	60.52
			5	60.52
22/11/2024	17:13:28.748	2		60.54
			2	60.54
			2	60.54
22/11/2024	17:13:01.439	10		60.46
			10	60.46
			10	60.46
22/11/2024	17:12:56.863	100		60.41
			100	60.41
			100	60.41
22/11/2024	17:12:44.648	100		60.43
			100	60.43
			100	60.43
22/11/2024	17:11:58.260	2		60.49
			2	60.49
			2	60.49
22/11/2024	17:11:53.076	40		60.50
			40	60.50
			40	60.50
22/11/2024	17:11:36.357	60		60.56
			60	60.56
			60	60.56
22/11/2024	17:11:23.013	590		60.60
			500	60.60
			590	60.60
			90	60.60
22/11/2024	17:11:20.574	15		60.55
			15	60.55
			15	60.55
22/11/2024	17:10:48.156	31		60.54
			31	60.54
			31	60.54
22/11/2024	17:10:03.542	250		60.50
			250	60.50
			250	60.50
22/11/2024	17:08:52.387	10		60.46
			10	60.46
			10	60.46
22/11/2024	17:08:47.224	66		60.50
			66	60.50
			66	60.50
22/11/2024	17:08:21.530	15		60.50
			15	60.50
			15	60.50
22/11/2024	17:08:00.692	28		60.47
			28	60.47
			28	60.47
22/11/2024	17:06:09.857	257		60.33
			257	60.33
			257	60.33
22/11/2024	17:06:03.046	40		60.40
			40	60.40
			40	60.40
22/11/2024	17:05:51.630	33		60.42
			33	60.42
			33	60.42
22/11/2024	17:05:48.152	5		60.37
			5	60.37
			5	60.37
22/11/2024	17:05:01.968	10		60.33
			10	60.33
			10	60.33
22/11/2024	17:04:46.044	7		60.38
			7	60.38
			7	60.38
22/11/2024	17:04:39.643	20		60.33
			20	60.33
			20	60.33
22/11/2024	17:04:37.193	5		60.39
			5	60.39
			5	60.39
22/11/2024	17:04:33.811	12		60.33
			12	60.33
			12	60.33
22/11/2024	17:04:03.900	100		60.40
			100	60.40
			100	60.40
22/11/2024	17:03:01.666	100		60.30
			100	60.30
			100	60.30
22/11/2024	17:01:44.766	50		60.40
			50	60.40
			50	60.40
22/11/2024	17:01:38.858	15		60.38
			15	60.38
			15	60.38
22/11/2024	16:58:22.838	45		60.54
			45	60.54
			45	60.54
22/11/2024	16:57:32.029	333		60.51
			50	60.51
			333	60.51
			193	60.51
			90	60.51
22/11/2024	16:57:31.950	50		60.48
			50	60.48
			50	60.48
22/11/2024	16:57:22.470	50		60.46
			50	60.46
			50	60.46
22/11/2024	16:57:13.650	17		60.45
			17	60.45
			17	60.45
22/11/2024	16:56:15.839	80		60.34
			80	60.34
			80	60.34
22/11/2024	16:55:57.604	40		60.32
			40	60.32
			40	60.32
22/11/2024	16:55:56.585	34		60.32
			34	60.32
			34	60.32
22/11/2024	16:54:53.139	50		60.33
			50	60.33
			50	60.33
22/11/2024	16:54:36.221	50		60.34
			50	60.34
			50	60.34
22/11/2024	16:54:14.812	103		60.34
			103	60.34
			103	60.34
22/11/2024	16:53:56.429	300		60.35
			300	60.35
			300	60.35
22/11/2024	16:53:39.031	82		60.37
			82	60.37
			82	60.37
22/11/2024	16:53:33.213	14		60.33
			14	60.33
			14	60.33
22/11/2024	16:53:06.959	500		60.34
			500	60.34
			500	60.34
22/11/2024	16:53:06.739	125		60.33
			125	60.33
			125	60.33
22/11/2024	16:52:47.801	100		60.30
			100	60.30
			100	60.30
22/11/2024	16:52:28.599	277		60.30
			20	60.30
			277	60.30
			257	60.30
22/11/2024	16:51:59.090	200		60.20
			200	60.20
			200	60.20
22/11/2024	16:51:56.907	930		60.21
			930	60.21
			930	60.21
22/11/2024	16:51:41.313	13		60.23
			13	60.23
			13	60.23
22/11/2024	16:51:15.879	250		60.15
			250	60.15
			250	60.15
22/11/2024	16:50:52.046	6		60.23
			6	60.23
			6	60.23
22/11/2024	16:49:29.026	39		60.05
			39	60.05
			39	60.05
22/11/2024	16:48:36.968	40		60.04
			40	60.04
			40	60.04
22/11/2024	16:47:06.626	30		60.08
			30	60.08
			30	60.08
22/11/2024	16:46:43.434	10		60.21
			10	60.21
			10	60.21
22/11/2024	16:45:49.685	10		60.32
			10	60.32
			10	60.32
22/11/2024	16:45:10.135	130		60.32
			130	60.32
			130	60.32
22/11/2024	16:44:52.025	100		60.37
			100	60.37
			100	60.37
22/11/2024	16:44:12.383	800		60.26
			800	60.26
			800	60.26
22/11/2024	16:43:07.204	30		60.42
			30	60.42
			30	60.42
22/11/2024	16:43:06.585	4		60.42
			4	60.42
			4	60.42
22/11/2024	16:42:32.087	100		60.46
			100	60.46
			100	60.46
22/11/2024	16:41:36.744	50		60.40
			50	60.40
			50	60.40
22/11/2024	16:41:29.484	20		60.40
			20	60.40
			20	60.40
22/11/2024	16:41:09.576	43		60.43
			43	60.43
			43	60.43
22/11/2024	16:40:35.658	60		60.40
			60	60.40
			60	60.40
22/11/2024	16:39:58.607	55		60.33
			55	60.33
			55	60.33
22/11/2024	16:39:58.511	15		60.40
			15	60.40
			15	60.40
22/11/2024	16:39:08.820	225		60.36
			225	60.36
			225	60.36
22/11/2024	16:38:52.909	25		60.25
			25	60.25
			25	60.25
22/11/2024	16:38:28.857	40		60.25
			40	60.25
			40	60.25
22/11/2024	16:38:25.894	204		60.25
			204	60.25
			204	60.25
22/11/2024	16:38:15.016	40		60.20
			15	60.20
			25	60.20
			40	60.20
22/11/2024	16:38:10.291	70		60.19
			70	60.19
			70	60.19
22/11/2024	16:37:56.959	50		60.17
			50	60.17
			50	60.17
22/11/2024	16:37:53.252	33		60.18
			33	60.18
			33	60.18
22/11/2024	16:37:33.308	50		60.10
			50	60.10
			50	60.10
22/11/2024	16:37:21.011	590		60.00
			63	60.00
			450	60.00
			77	60.00
			590	60.00
22/11/2024	16:36:59.855	110		59.99
			35	59.99
			110	59.99
			75	59.99
22/11/2024	16:35:42.930	10		59.94
			10	59.94
			10	59.94
22/11/2024	16:33:56.601	2		59.96
			2	59.96
			2	59.96
22/11/2024	16:33:06.195	84		59.95
			84	59.95
			84	59.95
22/11/2024	16:32:25.736	220		59.95
			20	59.95
			220	59.95
			200	59.95
22/11/2024	16:32:01.682	100		59.86
			100	59.86
			100	59.86
22/11/2024	16:31:58.434	150		59.82
			150	59.82
			150	59.82
22/11/2024	16:31:38.745	1 000		59.75
			1 000	59.75
			1 000	59.75
22/11/2024	16:31:08.733	85		59.83
			85	59.83
			85	59.83
22/11/2024	16:30:32.680	100		59.85
			100	59.85
			100	59.85
22/11/2024	16:30:14.951	400		59.75
			400	59.75
			400	59.75
22/11/2024	16:29:56.711	20		59.70
			20	59.70
			20	59.70
22/11/2024	16:28:48.603	60		59.67
			60	59.67
			60	59.67
22/11/2024	16:28:15.396	20		59.75
			20	59.75
			20	59.75
22/11/2024	16:28:07.440	100		59.84
			100	59.84
			100	59.84
22/11/2024	16:28:02.618	100		59.80
			100	59.80
			100	59.80
22/11/2024	16:27:57.250	55		59.78
			55	59.78
			55	59.78
22/11/2024	16:27:38.922	1		59.74
			1	59.74
			1	59.74
22/11/2024	16:27:34.326	2		59.77
			2	59.77
			2	59.77
22/11/2024	16:27:04.712	100		59.72
			100	59.72
			100	59.72
22/11/2024	16:26:50.479	268		59.75
			268	59.75
			268	59.75
22/11/2024	16:25:21.689	66		59.77
			66	59.77
			66	59.77
22/11/2024	16:25:15.822	100		59.72
			100	59.72
			100	59.72
22/11/2024	16:25:15.381	25		59.77
			25	59.77
			25	59.77
22/11/2024	16:23:05.951	8		59.62
			8	59.62
			8	59.62
22/11/2024	16:22:48.454	70		59.58
			70	59.58
			70	59.58
22/11/2024	16:22:47.766	10		59.61
			10	59.61
			10	59.61
22/11/2024	16:22:09.805	100		59.79
			100	59.79
			100	59.79
22/11/2024	16:21:45.192	26		59.73
			26	59.73
			26	59.73
22/11/2024	16:20:49.412	8		59.77
			8	59.77
			8	59.77
22/11/2024	16:20:21.544	10		59.76
			10	59.76
			10	59.76
22/11/2024	16:20:03.124	4		59.68
			4	59.68
			4	59.68
22/11/2024	16:19:53.182	374		59.66
			374	59.66
			374	59.66
22/11/2024	16:18:28.270	131		59.63
			131	59.63
			131	59.63
22/11/2024	16:18:25.513	360		59.64
			360	59.64
			360	59.64
22/11/2024	16:18:07.239	100		59.62
			100	59.62
			100	59.62
22/11/2024	16:16:16.675	70		59.44
			70	59.44
			70	59.44
22/11/2024	16:15:46.105	30		59.41
			30	59.41
			30	59.41
22/11/2024	16:13:39.129	30		59.44
			30	59.44
			30	59.44
22/11/2024	16:13:38.813	10		59.44
			10	59.44
			10	59.44
22/11/2024	16:13:18.386	25		59.44
			25	59.44
			25	59.44
22/11/2024	16:12:53.959	5		59.52
			5	59.52
			5	59.52
22/11/2024	16:12:32.877	20		59.34
			20	59.34
			20	59.34
22/11/2024	16:12:12.416	50		59.34
			50	59.34
			50	59.34
22/11/2024	16:11:18.900	200		59.29
			200	59.29
			200	59.29
22/11/2024	16:11:14.618	5		59.26
			5	59.26
			5	59.26
22/11/2024	16:11:06.096	25		59.38
			25	59.38
			25	59.38
22/11/2024	16:10:58.852	17		59.34
			17	59.34
			17	59.34
22/11/2024	16:09:44.445	1		59.39
			1	59.39
			1	59.39
22/11/2024	16:08:55.855	31		59.57
			31	59.57
			31	59.57
22/11/2024	16:07:44.746	7		59.39
			7	59.39
			7	59.39
22/11/2024	16:06:28.622	25		59.54
			25	59.54
			25	59.54
22/11/2024	16:05:30.669	100		59.34
			100	59.34
			100	59.34
22/11/2024	16:04:21.517	400		59.40
			400	59.40
			400	59.40
22/11/2024	16:04:20.257	155		59.36
			155	59.36
			155	59.36
22/11/2024	16:03:55.854	200		59.45
			200	59.45
			200	59.45
22/11/2024	16:03:51.533	200		59.47
			200	59.47
			200	59.47
22/11/2024	16:03:49.224	200		59.47
			200	59.47
			200	59.47
22/11/2024	16:03:48.455	50		59.50
			50	59.50
			50	59.50
22/11/2024	16:03:47.216	200		59.51
			200	59.51
			200	59.51
22/11/2024	16:03:46.835	113		59.58
			113	59.58
			113	59.58
22/11/2024	16:03:09.886	200		59.71
			200	59.71
			200	59.71
22/11/2024	16:03:07.366	530		59.75
			530	59.75
			530	59.75
22/11/2024	16:02:28.477	7		59.66
			7	59.66
			7	59.66
22/11/2024	16:02:06.539	11		59.51
			11	59.51
			11	59.51
22/11/2024	16:01:55.099	55		59.58
			55	59.58
			55	59.58
22/11/2024	16:01:55.027	23		59.62
			23	59.62
			23	59.62
22/11/2024	16:01:02.232	2		59.57
			2	59.57
			2	59.57
22/11/2024	16:00:53.632	45		59.59
			45	59.59
			45	59.59
22/11/2024	16:00:31.558	66		59.62
			66	59.62
			66	59.62
22/11/2024	16:00:28.254	35		59.57
			35	59.57
			35	59.57
22/11/2024	16:00:04.414	50		59.68
			1	59.68
			50	59.68
			49	59.68
22/11/2024	16:00:03.725	4		59.76
			4	59.76
			4	59.76
22/11/2024	15:59:34.791	60		59.73
			60	59.73
			60	59.73
22/11/2024	15:59:32.658	150		59.73
			150	59.73
			150	59.73
22/11/2024	15:59:05.234	66		59.87
			66	59.87
			66	59.87
22/11/2024	15:58:54.991	95		59.90
			95	59.90
			95	59.90
22/11/2024	15:58:40.162	70		59.82
			70	59.82
			70	59.82
22/11/2024	15:57:50.403	100		59.68
			100	59.68
			100	59.68
22/11/2024	15:56:45.373	12		59.78
			12	59.78
			12	59.78
22/11/2024	15:56:21.544	50		59.66
			50	59.66
			50	59.66
22/11/2024	15:56:11.659	131		59.62
			131	59.62
			131	59.62
22/11/2024	15:56:04.357	50		59.80
			50	59.80
			50	59.80
22/11/2024	15:55:22.121	44		59.76
			44	59.76
			44	59.76
22/11/2024	15:54:43.867	25		59.75
			25	59.75
			25	59.75
22/11/2024	15:54:30.722	100		59.67
			100	59.67
			100	59.67
22/11/2024	15:53:40.660	17		59.56
			17	59.56
			17	59.56
22/11/2024	15:53:07.595	100		59.47
			100	59.47
			100	59.47
22/11/2024	15:52:59.459	10		59.61
			10	59.61
			10	59.61
22/11/2024	15:52:40.433	33		59.62
			33	59.62
			33	59.62
22/11/2024	15:52:14.995	80		59.61
			80	59.61
			80	59.61
22/11/2024	15:51:37.048	75		59.66
			75	59.66
			75	59.66
22/11/2024	15:51:05.980	50		59.50
			50	59.50
			50	59.50
22/11/2024	15:50:35.262	101		59.45
			16	59.45
			101	59.45
			85	59.45
22/11/2024	15:50:35.132	45		59.45
			45	59.45
			45	59.45
22/11/2024	15:50:24.306	10		59.76
			10	59.76
			10	59.76
22/11/2024	15:50:18.365	25		59.72
			25	59.72
			25	59.72
22/11/2024	15:48:17.656	16		59.99
			16	59.99
			16	59.99
22/11/2024	15:47:03.220	400		59.96
			400	59.96
			400	59.96
22/11/2024	15:47:03.054	25		60.00
			10	60.00
			15	60.00
			25	60.00
22/11/2024	15:46:12.499	18		60.15
			18	60.15
			18	60.15
22/11/2024	15:45:45.194	190		60.10
			190	60.10
			190	60.10
22/11/2024	15:45:29.869	32		60.01
			32	60.01
			32	60.01
22/11/2024	15:45:29.781	84		60.01
			84	60.01
			84	60.01
22/11/2024	15:45:29.737	84		60.01
			84	60.01
			84	60.01
22/11/2024	15:45:26.435	100		60.07
			100	60.07
			100	60.07
22/11/2024	15:45:18.819	10		60.16
			10	60.16
			10	60.16
22/11/2024	15:45:07.885	120		60.08
			120	60.08
			120	60.08
22/11/2024	15:44:59.583	400		60.02
			400	60.02
			400	60.02
22/11/2024	15:44:45.871	10		60.08
			10	60.08
			10	60.08
22/11/2024	15:43:33.112	50		60.20
			50	60.20
			50	60.20
22/11/2024	15:43:09.716	180		60.30
			180	60.30
			180	60.30
22/11/2024	15:42:50.618	40		60.39
			40	60.39
			40	60.39
22/11/2024	15:42:34.123	50		60.40
			50	60.40
			50	60.40
22/11/2024	15:42:29.270	341		60.43
			341	60.43
			341	60.43
22/11/2024	15:42:26.471	150		60.38
			150	60.38
			150	60.38
22/11/2024	15:42:26.022	50		60.38
			50	60.38
			50	60.38
22/11/2024	15:42:25.395	25		60.42
			25	60.42
			25	60.42
22/11/2024	15:41:44.816	108		60.38
			108	60.38
			108	60.38
22/11/2024	15:41:44.330	8		60.40
			8	60.40
			8	60.40
22/11/2024	15:41:26.009	20		60.38
			20	60.38
			20	60.38
22/11/2024	15:40:48.237	2		60.37
			2	60.37
			2	60.37
22/11/2024	15:40:40.945	33		60.43
			33	60.43
			33	60.43
22/11/2024	15:39:59.513	510		60.36
			510	60.36
			510	60.36
22/11/2024	15:39:11.412	150		60.13
			150	60.13
			150	60.13
22/11/2024	15:39:09.591	20		60.20
			20	60.20
			20	60.20
22/11/2024	15:39:07.017	5		60.17
			5	60.17
			5	60.17
22/11/2024	15:38:54.258	450		60.19
			450	60.19
			450	60.19
22/11/2024	15:38:32.609	110		60.29
			110	60.29
			110	60.29
22/11/2024	15:38:13.493	455		60.29
			455	60.29
			455	60.29
22/11/2024	15:37:58.666	200		60.12
			200	60.12
			200	60.12
22/11/2024	15:37:56.852	25		60.18
			25	60.18
			25	60.18
22/11/2024	15:37:39.271	17		60.11
			17	60.11
			17	60.11
22/11/2024	15:37:32.718	261		60.08
			261	60.08
			261	60.08
22/11/2024	15:37:07.463	400		60.19
			400	60.19
			400	60.19
22/11/2024	15:36:59.946	35		60.38
			35	60.38
			35	60.38
22/11/2024	15:36:40.809	30		60.40
			30	60.40
			30	60.40
22/11/2024	15:36:25.475	1		60.31
			1	60.31
			1	60.31
22/11/2024	15:36:08.683	35		60.35
			35	60.35
			35	60.35
22/11/2024	15:35:33.091	16		60.35
			16	60.35
			16	60.35
22/11/2024	15:35:32.851	4		60.35
			4	60.35
			4	60.35
22/11/2024	15:35:32.520	40		60.30
			40	60.30
			40	60.30
22/11/2024	15:35:22.779	20		60.23
			20	60.23
			20	60.23
22/11/2024	15:35:06.921	50		60.40
			50	60.40
			50	60.40
22/11/2024	15:34:51.740	130		60.36
			130	60.36
			130	60.36
22/11/2024	15:34:46.416	96		60.29
			96	60.29
			96	60.29
22/11/2024	15:34:37.002	5		60.29
			5	60.29
			5	60.29
22/11/2024	15:34:21.118	90		60.30
			90	60.30
			90	60.30
22/11/2024	15:34:18.668	150		60.23
			150	60.23
			150	60.23
22/11/2024	15:34:10.596	270		60.20
			270	60.20
			270	60.20
22/11/2024	15:34:07.477	100		60.20
			100	60.20
			100	60.20
22/11/2024	15:33:36.992	769		60.00
			769	60.00
			40	60.00
			1	60.00
			31	60.00
			10	60.00
			15	60.00
			600	60.00
			21	60.00
			10	60.00
			20	60.00
			11	60.00
			10	60.00
22/11/2024	15:33:03.297	2 000		60.00
			150	60.00
			250	60.00
			80	60.00
			2 000	60.00
			18	60.00
			120	60.00
			430	60.00
			40	60.00
			20	60.00
			400	60.00
			200	60.00
			30	60.00
			100	60.00
			15	60.00
			3	60.00
			124	60.00
			20	60.00
22/11/2024	15:33:01.518	8		59.90
			8	59.90
			8	59.90
22/11/2024	15:32:52.445	25		59.83
			25	59.83
			25	59.83
22/11/2024	15:32:44.855	1 665		59.80
			1 665	59.80
			1 665	59.80
22/11/2024	15:31:39.758	100		59.85
			100	59.85
			100	59.85
22/11/2024	15:31:39.226	100		59.84
			100	59.84
			100	59.84
22/11/2024	15:31:31.420	50		59.85
			50	59.85
			50	59.85
22/11/2024	15:31:21.568	7		59.57
			7	59.57
			7	59.57
22/11/2024	15:31:21.075	150		59.64
			150	59.64
			150	59.64
22/11/2024	15:30:52.220	133		59.80
			83	59.80
			133	59.80
			50	59.80
22/11/2024	15:30:51.033	1 000		59.72
			1 000	59.72
			1 000	59.72
22/11/2024	15:30:50.883	200		59.70
			200	59.70
			200	59.70
22/11/2024	15:30:34.109	200		59.50
			200	59.50
			200	59.50
22/11/2024	15:30:18.744	370		59.48
			350	59.48
			250	59.48
			20	59.48
			120	59.48
22/11/2024	15:29:50.657	680		59.07
			680	59.07
			600	59.07
			80	59.07
22/11/2024	15:29:25.088	25		58.90
			25	58.90
			25	58.90
22/11/2024	15:27:55.328	425		58.86
			425	58.86
			425	58.86
22/11/2024	15:27:39.330	25		58.99
			25	58.99
			25	58.99
22/11/2024	15:27:13.196	800		58.87
			800	58.87
			800	58.87
22/11/2024	15:26:04.708	30		58.88
			30	58.88
			30	58.88
22/11/2024	15:25:40.444	800		58.92
			800	58.92
			800	58.92
22/11/2024	15:23:15.721	26		58.91
			26	58.91
			26	58.91
22/11/2024	15:23:10.733	340		58.95
			340	58.95
			340	58.95
22/11/2024	15:22:37.806	5		58.99
			5	58.99
			5	58.99
22/11/2024	15:22:19.132	100		59.01
			100	59.01
			100	59.01
22/11/2024	15:20:51.745	10		58.99
			10	58.99
			10	58.99
22/11/2024	15:20:23.606	68		58.99
			68	58.99
			68	58.99
22/11/2024	15:20:06.585	20		58.98
			20	58.98
			20	58.98
22/11/2024	15:19:58.172	5		58.98
			5	58.98
			5	58.98
22/11/2024	15:19:15.009	185		59.04
			185	59.04
			185	59.04
22/11/2024	15:16:23.824	50		59.06
			50	59.06
			50	59.06
22/11/2024	15:15:31.028	4		59.04
			4	59.04
			4	59.04
22/11/2024	15:15:23.978	1		58.99
			1	58.99
			1	58.99
22/11/2024	15:14:58.227	20		59.05
			20	59.05
			20	59.05
22/11/2024	15:14:33.745	2		59.04
			2	59.04
			2	59.04
22/11/2024	15:13:28.180	265		58.99
			265	58.99
			265	58.99
22/11/2024	15:13:04.937	7		59.00
			7	59.00
			7	59.00
22/11/2024	15:11:52.949	50		58.97
			50	58.97
			50	58.97
22/11/2024	15:11:26.354	5		59.04
			5	59.04
			5	59.04
22/11/2024	15:10:50.165	51		59.08
			51	59.08
			51	59.08
22/11/2024	15:09:55.359	136		59.00
			43	59.00
			136	59.00
			50	59.00
			43	59.00
22/11/2024	15:09:53.303	300		58.99
			300	58.99
			300	58.99
22/11/2024	15:06:22.746	25		58.83
			25	58.83
			25	58.83
22/11/2024	15:06:01.099	36		58.79
			36	58.79
			36	58.79
22/11/2024	15:05:04.221	25		58.70
			25	58.70
			25	58.70
22/11/2024	15:04:42.200	6		58.74
			6	58.74
			6	58.74
22/11/2024	15:04:19.768	20		58.69
			20	58.69
			20	58.69
22/11/2024	15:03:24.020	100		58.68
			100	58.68
			100	58.68
22/11/2024	15:02:38.320	490		58.66
			490	58.66
			490	58.66
22/11/2024	15:01:54.440	27		58.69
			27	58.69
			27	58.69
22/11/2024	15:00:58.855	25		58.76
			25	58.76
			25	58.76
22/11/2024	15:00:23.705	40		58.79
			40	58.79
			40	58.79
22/11/2024	14:59:28.179	16		58.83
			16	58.83
			16	58.83
22/11/2024	14:58:07.503	400		58.78
			300	58.78
			400	58.78
			100	58.78
22/11/2024	14:57:45.000	1 000		58.79
			1 000	58.79
			1 000	58.79
22/11/2024	14:55:38.991	200		58.78
			200	58.78
			200	58.78
22/11/2024	14:53:49.063	16		58.84
			16	58.84
			16	58.84
22/11/2024	14:53:20.421	85		58.78
			85	58.78
			85	58.78
22/11/2024	14:52:50.846	90		58.82
			60	58.82
			30	58.82
			90	58.82
22/11/2024	14:52:29.839	100		58.75
			100	58.75
			100	58.75
22/11/2024	14:50:25.733	680		58.79
			680	58.79
			680	58.79
22/11/2024	14:49:35.039	40		58.72
			40	58.72
			40	58.72
22/11/2024	14:49:14.504	24		58.69
			24	58.69
			24	58.69
22/11/2024	14:47:45.058	205		58.79
			205	58.79
			170	58.79
			35	58.79

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

MicroStrategy Inc.

Bid: 410.90 / Ask: 411.90
Volume: 308 267
+8.36%

Top 5 Turnover

Realtime Quotes
Last Update:
22/11/2024 @ 17:24:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice