Tradegate Exchange

Nvidia Corp.

1720

1212

106.06

Date	Time	Volume	Order Volume	Price
13/03/2025	10:21:15.572	30		106.06
			30	106.06
			30	106.06
13/03/2025	10:20:59.225	20		106.18
			20	106.18
			20	106.18
13/03/2025	10:20:56.436	10		106.16
			10	106.16
			10	106.16
13/03/2025	10:20:49.996	2		106.16
			2	106.16
			2	106.16
13/03/2025	10:20:47.558	332		106.12
			332	106.12
			332	106.12
13/03/2025	10:20:22.109	15		106.18
			15	106.18
			15	106.18
13/03/2025	10:20:10.137	16		106.12
			16	106.12
			16	106.12
13/03/2025	10:20:03.392	80		106.10
			80	106.10
			80	106.10
13/03/2025	10:19:03.919	2		106.06
			2	106.06
			2	106.06
13/03/2025	10:19:00.296	25		106.10
			25	106.10
			25	106.10
13/03/2025	10:18:38.006	1		106.10
			1	106.10
			1	106.10
13/03/2025	10:18:20.726	40		106.18
			40	106.18
			40	106.18
13/03/2025	10:18:19.053	2		106.18
			2	106.18
			2	106.18
13/03/2025	10:18:14.444	9		106.18
			9	106.18
			9	106.18
13/03/2025	10:17:37.530	100		105.88
			100	105.88
			100	105.88
13/03/2025	10:17:33.276	1		105.94
			1	105.94
			1	105.94
13/03/2025	10:17:29.141	100		105.98
			100	105.98
			100	105.98
13/03/2025	10:17:09.091	1		105.96
			1	105.96
			1	105.96
13/03/2025	10:17:00.038	5		106.00
			5	106.00
			5	106.00
13/03/2025	10:16:25.302	1		106.02
			1	106.02
			1	106.02
13/03/2025	10:16:22.252	8		106.00
			8	106.00
			4	106.00
			4	106.00
13/03/2025	10:16:13.212	500		106.00
			500	106.00
			500	106.00
13/03/2025	10:16:10.490	20		105.98
			20	105.98
			20	105.98
13/03/2025	10:16:10.218	30		105.90
			30	105.90
			30	105.90
13/03/2025	10:16:10.164	230		105.86
			230	105.86
			230	105.86
13/03/2025	10:16:10.039	3		105.82
			3	105.82
			3	105.82
13/03/2025	10:16:08.278	40		105.84
			40	105.84
			40	105.84
13/03/2025	10:16:01.535	500		105.86
			500	105.86
			500	105.86
13/03/2025	10:15:58.323	1		105.82
			1	105.82
			1	105.82
13/03/2025	10:15:52.744	5		105.86
			5	105.86
			5	105.86
13/03/2025	10:15:33.975	14		105.84
			14	105.84
			14	105.84
13/03/2025	10:15:00.257	8		105.84
			8	105.84
			8	105.84
13/03/2025	10:14:50.566	5		105.82
			5	105.82
			5	105.82
13/03/2025	10:14:48.745	118		105.76
			118	105.76
			118	105.76
13/03/2025	10:13:43.167	2		105.74
			2	105.74
			2	105.74
13/03/2025	10:13:32.066	20		105.74
			20	105.74
			20	105.74
13/03/2025	10:13:23.096	30		105.70
			30	105.70
			30	105.70
13/03/2025	10:13:21.885	21		105.78
			21	105.78
			21	105.78
13/03/2025	10:13:10.149	16		105.74
			16	105.74
			16	105.74
13/03/2025	10:13:06.368	12		105.68
			12	105.68
			12	105.68
13/03/2025	10:13:02.117	200		105.70
			200	105.70
			200	105.70
13/03/2025	10:12:44.876	61		105.72
			61	105.72
			61	105.72
13/03/2025	10:12:43.813	5		105.72
			5	105.72
			5	105.72
13/03/2025	10:12:43.321	19		105.76
			19	105.76
			19	105.76
13/03/2025	10:12:40.543	30		105.78
			30	105.78
			30	105.78
13/03/2025	10:12:17.038	20		105.78
			20	105.78
			20	105.78
13/03/2025	10:12:09.909	10		105.84
			10	105.84
			10	105.84
13/03/2025	10:11:58.974	15		105.82
			15	105.82
			15	105.82
13/03/2025	10:11:53.747	25		105.80
			25	105.80
			25	105.80
13/03/2025	10:11:34.919	225		105.72
			225	105.72
			225	105.72
13/03/2025	10:11:34.849	28		105.72
			28	105.72
			28	105.72
13/03/2025	10:11:34.215	3		105.68
			3	105.68
			3	105.68
13/03/2025	10:11:01.767	9		105.62
			9	105.62
			9	105.62
13/03/2025	10:10:52.200	30		105.64
			30	105.64
			30	105.64
13/03/2025	10:10:45.876	10		105.66
			10	105.66
			10	105.66
13/03/2025	10:10:11.931	29		105.62
			29	105.62
			29	105.62
13/03/2025	10:09:55.271	3		105.52
			3	105.52
			3	105.52
13/03/2025	10:09:54.524	10		105.50
			10	105.50
			10	105.50
13/03/2025	10:09:53.301	85		105.58
			85	105.58
			85	105.58
13/03/2025	10:09:48.121	1		105.54
			1	105.54
			1	105.54
13/03/2025	10:09:37.884	47		105.52
			47	105.52
			47	105.52
13/03/2025	10:09:36.943	2		105.52
			2	105.52
			2	105.52
13/03/2025	10:09:29.914	300		105.54
			300	105.54
			300	105.54
13/03/2025	10:09:28.079	10		105.46
			10	105.46
			10	105.46
13/03/2025	10:09:21.095	2		105.56
			2	105.56
			2	105.56
13/03/2025	10:09:06.393	1		105.50
			1	105.50
			1	105.50
13/03/2025	10:09:01.103	100		105.50
			100	105.50
			100	105.50
13/03/2025	10:08:58.416	150		105.52
			150	105.52
			150	105.52
13/03/2025	10:08:49.322	15		105.52
			15	105.52
			15	105.52
13/03/2025	10:08:40.092	300		105.48
			300	105.48
			300	105.48
13/03/2025	10:08:39.572	50		105.44
			50	105.44
			50	105.44
13/03/2025	10:08:27.876	4		105.44
			4	105.44
			4	105.44
13/03/2025	10:08:27.745	28		105.38
			28	105.38
			28	105.38
13/03/2025	10:08:24.253	1		105.46
			1	105.46
			1	105.46
13/03/2025	10:08:23.897	100		105.42
			100	105.42
			100	105.42
13/03/2025	10:08:13.045	3		105.46
			3	105.46
			3	105.46
13/03/2025	10:08:06.613	50		105.46
			50	105.46
			50	105.46
13/03/2025	10:07:48.268	100		105.40
			100	105.40
			3	105.40
			97	105.40
13/03/2025	10:07:05.883	500		105.44
			500	105.44
			500	105.44
13/03/2025	10:06:53.522	20		105.48
			20	105.48
			20	105.48
13/03/2025	10:06:31.472	10		105.48
			10	105.48
			10	105.48
13/03/2025	10:06:29.681	137		105.42
			137	105.42
			137	105.42
13/03/2025	10:06:22.023	40		105.40
			40	105.40
			40	105.40
13/03/2025	10:06:19.396	1		105.44
			1	105.44
			1	105.44
13/03/2025	10:06:02.499	20		105.54
			20	105.54
			20	105.54
13/03/2025	10:06:01.502	40		105.52
			40	105.52
			40	105.52
13/03/2025	10:05:56.390	228		105.54
			228	105.54
			228	105.54
13/03/2025	10:05:48.603	10		105.50
			10	105.50
			10	105.50
13/03/2025	10:05:42.233	2		105.48
			2	105.48
			2	105.48
13/03/2025	10:05:25.767	5		105.52
			5	105.52
			5	105.52
13/03/2025	10:05:21.388	1		105.46
			1	105.46
			1	105.46
13/03/2025	10:05:19.847	11		105.48
			11	105.48
			11	105.48
13/03/2025	10:05:14.795	1		105.48
			1	105.48
			1	105.48
13/03/2025	10:05:06.263	46		105.46
			46	105.46
			46	105.46
13/03/2025	10:04:42.879	10		105.44
			10	105.44
			10	105.44
13/03/2025	10:04:39.565	200		105.50
			200	105.50
			200	105.50
13/03/2025	10:04:38.745	13		105.50
			13	105.50
			13	105.50
13/03/2025	10:04:23.789	41		105.50
			41	105.50
			41	105.50
13/03/2025	10:03:49.547	1		105.58
			1	105.58
			1	105.58
13/03/2025	10:03:44.596	1		105.56
			1	105.56
			1	105.56
13/03/2025	10:03:30.476	78		105.54
			78	105.54
			78	105.54
13/03/2025	10:03:26.254	10		105.58
			10	105.58
			10	105.58
13/03/2025	10:03:03.739	3		105.62
			3	105.62
			3	105.62
13/03/2025	10:03:03.522	15		105.62
			15	105.62
			15	105.62
13/03/2025	10:02:57.111	2		105.64
			2	105.64
			2	105.64
13/03/2025	10:02:47.568	100		105.64
			100	105.64
			100	105.64
13/03/2025	10:01:49.185	2		105.64
			2	105.64
			2	105.64
13/03/2025	10:01:47.413	10		105.64
			10	105.64
			10	105.64
13/03/2025	10:01:41.874	20		105.66
			20	105.66
			20	105.66
13/03/2025	10:01:34.011	52		105.76
			52	105.76
			2	105.76
			50	105.76
13/03/2025	10:01:06.470	500		105.76
			500	105.76
			500	105.76
13/03/2025	10:01:00.396	5		105.72
			5	105.72
			5	105.72
13/03/2025	10:00:51.847	5		105.76
			5	105.76
			5	105.76
13/03/2025	10:00:45.235	50		105.74
			50	105.74
			50	105.74
13/03/2025	10:00:41.001	2		105.76
			2	105.76
			2	105.76
13/03/2025	10:00:33.435	50		105.78
			50	105.78
			50	105.78
13/03/2025	10:00:28.716	1		105.76
			1	105.76
			1	105.76
13/03/2025	10:00:27.914	1		105.76
			1	105.76
			1	105.76
13/03/2025	10:00:24.187	50		105.82
			50	105.82
			50	105.82
13/03/2025	10:00:13.808	20		105.80
			20	105.80
			20	105.80
13/03/2025	09:59:55.627	2		105.74
			2	105.74
			2	105.74
13/03/2025	09:59:47.727	39		105.80
			39	105.80
			39	105.80
13/03/2025	09:59:37.089	1		105.64
			1	105.64
			1	105.64
13/03/2025	09:59:17.883	50		105.64
			50	105.64
			50	105.64
13/03/2025	09:58:55.215	200		105.62
			200	105.62
			200	105.62
13/03/2025	09:58:53.906	200		105.62
			200	105.62
			200	105.62
13/03/2025	09:58:53.205	200		105.62
			200	105.62
			200	105.62
13/03/2025	09:58:52.186	10		105.58
			10	105.58
			10	105.58
13/03/2025	09:58:22.082	200		105.52
			200	105.52
			200	105.52
13/03/2025	09:58:21.745	24		105.52
			24	105.52
			24	105.52
13/03/2025	09:58:20.675	200		105.52
			200	105.52
			200	105.52
13/03/2025	09:58:18.493	50		105.50
			50	105.50
			50	105.50
13/03/2025	09:58:16.014	5		105.52
			5	105.52
			5	105.52
13/03/2025	09:58:13.345	20		105.50
			20	105.50
			20	105.50
13/03/2025	09:58:12.695	2		105.50
			2	105.50
			2	105.50
13/03/2025	09:57:56.452	30		105.46
			30	105.46
			30	105.46
13/03/2025	09:57:27.666	2		105.54
			2	105.54
			2	105.54
13/03/2025	09:57:23.370	2		105.54
			2	105.54
			2	105.54
13/03/2025	09:57:11.590	1		105.48
			1	105.48
			1	105.48
13/03/2025	09:56:32.568	200		105.38
			200	105.38
			200	105.38
13/03/2025	09:56:28.728	40		105.32
			40	105.32
			40	105.32
13/03/2025	09:56:23.516	50		105.40
			50	105.40
			50	105.40
13/03/2025	09:56:22.096	50		105.36
			50	105.36
			50	105.36
13/03/2025	09:56:02.004	150		105.48
			150	105.48
			150	105.48
13/03/2025	09:55:48.320	20		105.38
			20	105.38
			20	105.38
13/03/2025	09:55:45.120	10		105.42
			10	105.42
			10	105.42
13/03/2025	09:55:43.222	29		105.42
			29	105.42
			29	105.42
13/03/2025	09:55:33.584	6		105.44
			6	105.44
			6	105.44
13/03/2025	09:55:31.306	50		105.44
			50	105.44
			50	105.44
13/03/2025	09:55:23.815	30		105.40
			30	105.40
			30	105.40
13/03/2025	09:55:22.596	25		105.40
			25	105.40
			25	105.40
13/03/2025	09:55:16.877	6		105.44
			6	105.44
			6	105.44
13/03/2025	09:55:16.769	2		105.38
			2	105.38
			2	105.38
13/03/2025	09:55:16.326	5		105.44
			5	105.44
			5	105.44
13/03/2025	09:55:14.531	50		105.38
			50	105.38
			50	105.38
13/03/2025	09:55:06.145	18		105.42
			18	105.42
			18	105.42
13/03/2025	09:55:04.541	95		105.46
			95	105.46
			95	105.46
13/03/2025	09:54:55.326	3		105.44
			3	105.44
			3	105.44
13/03/2025	09:54:52.105	5		105.48
			5	105.48
			5	105.48
13/03/2025	09:54:49.789	12		105.46
			12	105.46
			12	105.46
13/03/2025	09:54:39.990	50		105.40
			50	105.40
			50	105.40
13/03/2025	09:54:37.382	50		105.44
			50	105.44
			50	105.44
13/03/2025	09:54:33.799	50		105.40
			50	105.40
			50	105.40
13/03/2025	09:54:23.555	100		105.42
			100	105.42
			100	105.42
13/03/2025	09:54:11.256	8		105.40
			8	105.40
			8	105.40
13/03/2025	09:54:09.166	100		105.42
			100	105.42
			100	105.42
13/03/2025	09:54:06.246	10		105.44
			10	105.44
			10	105.44
13/03/2025	09:54:05.348	60		105.42
			60	105.42
			60	105.42
13/03/2025	09:53:57.717	100		105.42
			100	105.42
			100	105.42
13/03/2025	09:53:56.814	100		105.42
			100	105.42
			100	105.42
13/03/2025	09:53:55.711	100		105.42
			100	105.42
			100	105.42
13/03/2025	09:53:53.305	215		105.42
			215	105.42
			215	105.42
13/03/2025	09:53:47.191	1		105.48
			1	105.48
			1	105.48
13/03/2025	09:53:36.653	10		105.48
			10	105.48
			10	105.48
13/03/2025	09:53:35.949	19		105.48
			1	105.48
			19	105.48
			18	105.48
13/03/2025	09:53:14.668	500		105.48
			500	105.48
			500	105.48
13/03/2025	09:53:06.188	9		105.54
			9	105.54
			9	105.54
13/03/2025	09:52:52.711	1		105.54
			1	105.54
			1	105.54
13/03/2025	09:52:51.219	39		105.56
			20	105.56
			15	105.56
			39	105.56
			4	105.56
13/03/2025	09:52:32.667	500		105.56
			500	105.56
			500	105.56
13/03/2025	09:52:23.297	1		105.56
			1	105.56
			1	105.56
13/03/2025	09:52:04.269	13		105.60
			13	105.60
			13	105.60
13/03/2025	09:51:58.624	20		105.58
			20	105.58
			20	105.58
13/03/2025	09:51:55.397	2		105.60
			2	105.60
			2	105.60
13/03/2025	09:51:37.359	20		105.60
			20	105.60
			20	105.60
13/03/2025	09:51:35.183	10		105.60
			10	105.60
			10	105.60
13/03/2025	09:51:29.165	50		105.54
			50	105.54
			50	105.54
13/03/2025	09:51:27.144	20		105.56
			20	105.56
			20	105.56
13/03/2025	09:51:26.437	1		105.56
			1	105.56
			1	105.56
13/03/2025	09:51:25.858	251		105.52
			5	105.52
			100	105.52
			20	105.52
			1	105.52
			30	105.52
			95	105.52
			251	105.52
13/03/2025	09:50:24.069	500		105.46
			500	105.46
			500	105.46
13/03/2025	09:50:23.887	500		105.46
			500	105.46
			500	105.46
13/03/2025	09:50:23.679	500		105.46
			500	105.46
			500	105.46
13/03/2025	09:50:16.513	500		105.46
			500	105.46
			500	105.46
13/03/2025	09:50:16.337	500		105.46
			500	105.46
			500	105.46
13/03/2025	09:50:16.149	550		105.46
			550	105.46
			50	105.46
			500	105.46
13/03/2025	09:50:00.485	800		105.46
			30	105.46
			270	105.46
			3	105.46
			500	105.46
			797	105.46
13/03/2025	09:49:31.485	500		105.48
			500	105.48
			500	105.48
13/03/2025	09:49:29.999	25		105.50
			25	105.50
			25	105.50
13/03/2025	09:49:27.881	4		105.44
			4	105.44
			4	105.44
13/03/2025	09:49:26.769	1		105.50
			1	105.50
			1	105.50
13/03/2025	09:49:20.052	6		105.46
			6	105.46
			6	105.46
13/03/2025	09:49:10.074	250		105.40
			250	105.40
			250	105.40
13/03/2025	09:49:02.999	50		105.40
			50	105.40
			50	105.40
13/03/2025	09:48:49.311	10		105.46
			10	105.46
			10	105.46
13/03/2025	09:48:30.471	350		105.44
			350	105.44
			350	105.44
13/03/2025	09:48:30.260	50		105.44
			50	105.44
			50	105.44
13/03/2025	09:48:16.326	52		105.52
			52	105.52
			52	105.52
13/03/2025	09:48:06.539	1		105.50
			1	105.50
			1	105.50
13/03/2025	09:47:51.342	200		105.46
			200	105.46
			200	105.46
13/03/2025	09:47:51.150	30		105.46
			30	105.46
			30	105.46
13/03/2025	09:47:50.438	200		105.46
			200	105.46
			200	105.46
13/03/2025	09:47:49.734	200		105.46
			200	105.46
			200	105.46
13/03/2025	09:47:47.685	5		105.46
			5	105.46
			5	105.46
13/03/2025	09:47:46.454	85		105.42
			85	105.42
			85	105.42
13/03/2025	09:47:41.998	25		105.40
			25	105.40
			25	105.40
13/03/2025	09:47:28.115	40		105.36
			40	105.36
			40	105.36
13/03/2025	09:47:24.968	40		105.44
			40	105.44
			40	105.44
13/03/2025	09:47:15.750	3		105.48
			3	105.48
			3	105.48
13/03/2025	09:47:15.212	10		105.44
			10	105.44
			10	105.44
13/03/2025	09:46:56.620	2		105.50
			2	105.50
			2	105.50
13/03/2025	09:46:46.955	47		105.46
			47	105.46
			47	105.46
13/03/2025	09:46:46.163	119		105.48
			119	105.48
			119	105.48
13/03/2025	09:46:37.320	100		105.40
			100	105.40
			100	105.40
13/03/2025	09:46:19.128	200		105.44
			200	105.44
			200	105.44
13/03/2025	09:46:12.020	50		105.32
			50	105.32
			50	105.32
13/03/2025	09:46:09.641	1		105.38
			1	105.38
			1	105.38
13/03/2025	09:46:05.265	60		105.38
			60	105.38
			60	105.38
13/03/2025	09:46:00.401	20		105.32
			20	105.32
			20	105.32
13/03/2025	09:45:59.641	25		105.38
			25	105.38
			25	105.38
13/03/2025	09:45:49.032	6		105.42
			6	105.42
			6	105.42
13/03/2025	09:45:34.646	10		105.44
			10	105.44
			10	105.44
13/03/2025	09:45:23.264	1		105.46
			1	105.46
			1	105.46
13/03/2025	09:45:12.651	20		105.44
			20	105.44
			20	105.44
13/03/2025	09:44:52.693	200		105.38
			200	105.38
			200	105.38
13/03/2025	09:44:51.999	200		105.38
			200	105.38
			200	105.38
13/03/2025	09:44:49.784	35		105.38
			35	105.38
			35	105.38
13/03/2025	09:44:46.372	2		105.38
			2	105.38
			2	105.38
13/03/2025	09:44:42.558	15		105.38
			15	105.38
			15	105.38
13/03/2025	09:44:41.453	13		105.38
			13	105.38
			13	105.38
13/03/2025	09:44:37.838	1		105.38
			1	105.38
			1	105.38
13/03/2025	09:44:37.134	1		105.38
			1	105.38
			1	105.38
13/03/2025	09:44:35.070	27		105.32
			27	105.32
			27	105.32
13/03/2025	09:44:29.512	248		105.38
			248	105.38
			248	105.38
13/03/2025	09:44:25.151	1		105.32
			1	105.32
			1	105.32
13/03/2025	09:44:17.155	15		105.36
			15	105.36
			15	105.36
13/03/2025	09:44:01.696	50		105.38
			50	105.38
			50	105.38
13/03/2025	09:43:58.609	72		105.32
			72	105.32
			72	105.32
13/03/2025	09:43:58.400	500		105.32
			500	105.32
			500	105.32
13/03/2025	09:43:58.163	500		105.30
			500	105.30
			500	105.30
13/03/2025	09:43:40.586	528		105.38
			28	105.38
			500	105.38
			528	105.38
13/03/2025	09:43:32.870	6		105.44
			6	105.44
			6	105.44
13/03/2025	09:43:31.141	15		105.44
			15	105.44
			15	105.44
13/03/2025	09:43:30.828	1		105.36
			1	105.36
			1	105.36
13/03/2025	09:43:11.622	3		105.36
			3	105.36
			3	105.36
13/03/2025	09:43:07.603	2		105.34
			2	105.34
			2	105.34
13/03/2025	09:42:43.455	10		105.34
			10	105.34
			10	105.34
13/03/2025	09:42:36.248	47		105.34
			47	105.34
			47	105.34
13/03/2025	09:42:35.327	150		105.26
			150	105.26
			150	105.26
13/03/2025	09:42:22.111	6		105.24
			6	105.24
			6	105.24
13/03/2025	09:42:12.826	75		105.24
			75	105.24
			75	105.24
13/03/2025	09:42:12.665	510		105.24
			20	105.24
			490	105.24
			10	105.24
			500	105.24
13/03/2025	09:41:28.474	500		105.14
			500	105.14
			500	105.14
13/03/2025	09:41:00.004	100		105.10
			100	105.10
			100	105.10
13/03/2025	09:40:44.575	50		105.08
			50	105.08
			50	105.08
13/03/2025	09:40:31.417	8		105.14
			8	105.14
			8	105.14
13/03/2025	09:40:00.894	118		105.20
			118	105.20
			118	105.20
13/03/2025	09:39:59.581	50		105.16
			50	105.16
			50	105.16
13/03/2025	09:39:54.312	25		105.14
			25	105.14
			25	105.14
13/03/2025	09:39:44.757	1		105.10
			1	105.10
			1	105.10
13/03/2025	09:39:42.555	4		105.16
			4	105.16
			4	105.16
13/03/2025	09:39:25.730	30		105.16
			30	105.16
			30	105.16
13/03/2025	09:39:23.753	283		105.24
			258	105.24
			46	105.24
			25	105.24
			237	105.24
13/03/2025	09:39:11.796	500		105.24
			500	105.24
			500	105.24
13/03/2025	09:39:05.390	500		105.24
			500	105.24
			500	105.24
13/03/2025	09:38:49.773	50		105.34
			50	105.34
			50	105.34
13/03/2025	09:38:43.663	2		105.34
			2	105.34
			2	105.34
13/03/2025	09:38:32.989	2 500		105.16
			2 500	105.16
			1 681	105.16
			1	105.16
			75	105.16
			10	105.16
			500	105.16
			188	105.16
			35	105.16
			10	105.16
13/03/2025	09:37:57.250	500		105.30
			500	105.30
			500	105.30
13/03/2025	09:37:45.148	10		105.40
			10	105.40
			10	105.40
13/03/2025	09:37:42.995	1		105.36
			1	105.36
			1	105.36
13/03/2025	09:37:31.070	10		105.30
			10	105.30
			10	105.30
13/03/2025	09:37:30.007	10		105.36
			10	105.36
			10	105.36
13/03/2025	09:37:20.155	30		105.32
			30	105.32
			30	105.32
13/03/2025	09:37:13.135	160		105.28
			160	105.28
			160	105.28
13/03/2025	09:36:55.092	500		105.20
			3	105.20
			397	105.20
			100	105.20
			500	105.20
13/03/2025	09:36:43.014	500		105.22
			500	105.22
			500	105.22
13/03/2025	09:36:34.422	19		105.30
			19	105.30
			19	105.30
13/03/2025	09:36:27.869	1		105.32
			1	105.32
			1	105.32
13/03/2025	09:36:25.111	3		105.32
			3	105.32
			3	105.32
13/03/2025	09:36:22.400	4		105.34
			4	105.34
			4	105.34
13/03/2025	09:36:10.254	1		105.32
			1	105.32
			1	105.32
13/03/2025	09:36:06.870	1		105.36
			1	105.36
			1	105.36
13/03/2025	09:36:00.671	250		105.38
			250	105.38
			250	105.38
13/03/2025	09:35:58.244	1		105.30
			1	105.30
			1	105.30
13/03/2025	09:35:55.056	100		105.44
			100	105.44
			100	105.44
13/03/2025	09:35:51.365	9		105.44
			9	105.44
			9	105.44
13/03/2025	09:35:41.135	6		105.46
			6	105.46
			6	105.46
13/03/2025	09:35:10.822	1		105.48
			1	105.48
			1	105.48
13/03/2025	09:35:10.009	2		105.48
			2	105.48
			2	105.48
13/03/2025	09:35:06.773	30		105.46
			30	105.46
			30	105.46
13/03/2025	09:35:03.235	165		105.40
			165	105.40
			165	105.40
13/03/2025	09:34:56.801	75		105.40
			75	105.40
			75	105.40
13/03/2025	09:34:32.907	500		105.38
			500	105.38
			500	105.38
13/03/2025	09:34:29.396	5		105.40
			5	105.40
			5	105.40
13/03/2025	09:34:26.089	120		105.38
			120	105.38
			120	105.38
13/03/2025	09:34:22.004	95		105.44
			95	105.44
			95	105.44
13/03/2025	09:34:08.441	500		105.42
			500	105.42
			500	105.42
13/03/2025	09:33:48.788	4		105.38
			4	105.38
			4	105.38
13/03/2025	09:33:39.237	20		105.38
			20	105.38
			20	105.38
13/03/2025	09:33:34.356	50		105.44
			50	105.44
			50	105.44
13/03/2025	09:33:20.357	4		105.44
			4	105.44
			4	105.44
13/03/2025	09:33:17.490	10		105.40
			10	105.40
			10	105.40
13/03/2025	09:33:09.496	12		105.46
			12	105.46
			12	105.46
13/03/2025	09:33:04.187	1		105.40
			1	105.40
			1	105.40
13/03/2025	09:33:03.381	11		105.40
			11	105.40
			11	105.40
13/03/2025	09:32:51.713	3		105.42
			3	105.42
			3	105.42
13/03/2025	09:32:50.565	120		105.44
			120	105.44
			120	105.44
13/03/2025	09:32:44.042	10		105.44
			10	105.44
			10	105.44
13/03/2025	09:32:32.668	10		105.44
			10	105.44
			10	105.44
13/03/2025	09:32:30.852	10		105.36
			10	105.36
			10	105.36
13/03/2025	09:32:23.290	9		105.32
			9	105.32
			9	105.32
13/03/2025	09:32:22.371	1		105.38
			1	105.38
			1	105.38
13/03/2025	09:32:11.251	62		105.38
			57	105.38
			5	105.38
			62	105.38

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 270.50
Ask: 1 272.00
Volume: 127 042
+0.99%

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2025 @ 10:21:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice