Allianz SE
- Information
- Last
- Buy
- Sell
792
674
259.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 28/06/2024 | 21:55:51.951 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 28/06/2024 | 21:53:11.456 | 40 | 259.80 | |
| 40 | 259.80 | |||
| 40 | 259.80 | |||
| 28/06/2024 | 21:51:59.089 | 169 | 259.70 | |
| 169 | 259.70 | |||
| 169 | 259.70 | |||
| 28/06/2024 | 21:51:58.180 | 31 | 259.70 | |
| 31 | 259.70 | |||
| 31 | 259.70 | |||
| 28/06/2024 | 21:42:06.180 | 20 | 259.30 | |
| 20 | 259.30 | |||
| 20 | 259.30 | |||
| 28/06/2024 | 21:39:50.221 | 49 | 259.10 | |
| 18 | 259.10 | |||
| 49 | 259.10 | |||
| 11 | 259.10 | |||
| 20 | 259.10 | |||
| 28/06/2024 | 21:37:32.366 | 23 | 259.50 | |
| 11 | 259.50 | |||
| 12 | 259.50 | |||
| 23 | 259.50 | |||
| 28/06/2024 | 21:21:21.520 | 125 | 259.40 | |
| 125 | 259.40 | |||
| 20 | 259.40 | |||
| 20 | 259.40 | |||
| 60 | 259.40 | |||
| 25 | 259.40 | |||
| 28/06/2024 | 21:16:35.402 | 22 | 259.00 | |
| 22 | 259.00 | |||
| 22 | 259.00 | |||
| 28/06/2024 | 21:09:31.874 | 6 | 259.00 | |
| 6 | 259.00 | |||
| 6 | 259.00 | |||
| 28/06/2024 | 21:08:37.684 | 16 | 259.00 | |
| 16 | 259.00 | |||
| 16 | 259.00 | |||
| 28/06/2024 | 21:07:12.459 | 1 | 259.00 | |
| 1 | 259.00 | |||
| 1 | 259.00 | |||
| 28/06/2024 | 21:04:43.223 | 1 | 259.10 | |
| 1 | 259.10 | |||
| 1 | 259.10 | |||
| 28/06/2024 | 21:01:56.585 | 37 | 259.00 | |
| 17 | 259.00 | |||
| 37 | 259.00 | |||
| 20 | 259.00 | |||
| 28/06/2024 | 21:01:36.888 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 28/06/2024 | 21:00:08.456 | 40 | 259.20 | |
| 20 | 259.20 | |||
| 20 | 259.20 | |||
| 40 | 259.20 | |||
| 28/06/2024 | 20:55:22.778 | 40 | 259.20 | |
| 40 | 259.20 | |||
| 40 | 259.20 | |||
| 28/06/2024 | 20:55:10.967 | 40 | 259.20 | |
| 40 | 259.20 | |||
| 40 | 259.20 | |||
| 28/06/2024 | 20:53:17.617 | 8 | 259.50 | |
| 8 | 259.50 | |||
| 8 | 259.50 | |||
| 28/06/2024 | 20:53:17.123 | 15 | 259.20 | |
| 15 | 259.20 | |||
| 15 | 259.20 | |||
| 28/06/2024 | 20:49:58.699 | 40 | 259.20 | |
| 40 | 259.20 | |||
| 40 | 259.20 | |||
| 28/06/2024 | 20:49:53.225 | 12 | 259.40 | |
| 1 | 259.40 | |||
| 11 | 259.40 | |||
| 12 | 259.40 | |||
| 28/06/2024 | 20:49:35.270 | 3 | 259.40 | |
| 3 | 259.40 | |||
| 3 | 259.40 | |||
| 28/06/2024 | 20:47:31.481 | 10 | 259.50 | |
| 10 | 259.50 | |||
| 10 | 259.50 | |||
| 28/06/2024 | 20:46:46.706 | 40 | 259.20 | |
| 40 | 259.20 | |||
| 40 | 259.20 | |||
| 28/06/2024 | 20:45:39.218 | 3 | 259.20 | |
| 3 | 259.20 | |||
| 3 | 259.20 | |||
| 28/06/2024 | 20:40:55.106 | 3 | 259.50 | |
| 3 | 259.50 | |||
| 3 | 259.50 | |||
| 28/06/2024 | 20:36:29.015 | 2 | 259.00 | |
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 28/06/2024 | 20:22:31.412 | 45 | 259.30 | |
| 25 | 259.30 | |||
| 45 | 259.30 | |||
| 20 | 259.30 | |||
| 28/06/2024 | 20:20:21.739 | 5 | 259.60 | |
| 5 | 259.60 | |||
| 5 | 259.60 | |||
| 28/06/2024 | 20:17:19.185 | 20 | 259.30 | |
| 20 | 259.30 | |||
| 20 | 259.30 | |||
| 28/06/2024 | 20:16:20.070 | 5 | 259.60 | |
| 5 | 259.60 | |||
| 5 | 259.60 | |||
| 28/06/2024 | 20:15:58.148 | 10 | 259.60 | |
| 10 | 259.60 | |||
| 10 | 259.60 | |||
| 28/06/2024 | 20:12:25.066 | 20 | 259.20 | |
| 20 | 259.20 | |||
| 20 | 259.20 | |||
| 28/06/2024 | 20:07:18.363 | 4 | 259.60 | |
| 4 | 259.60 | |||
| 4 | 259.60 | |||
| 28/06/2024 | 19:56:29.625 | 125 | 259.50 | |
| 105 | 259.50 | |||
| 20 | 259.50 | |||
| 125 | 259.50 | |||
| 28/06/2024 | 19:54:58.406 | 3 | 259.00 | |
| 3 | 259.00 | |||
| 3 | 259.00 | |||
| 28/06/2024 | 19:54:54.919 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 28/06/2024 | 19:54:11.809 | 2 | 259.00 | |
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 28/06/2024 | 19:49:28.684 | 3 | 258.90 | |
| 3 | 258.90 | |||
| 3 | 258.90 | |||
| 28/06/2024 | 19:46:15.209 | 15 | 258.90 | |
| 15 | 258.90 | |||
| 15 | 258.90 | |||
| 28/06/2024 | 19:44:22.712 | 2 | 259.60 | |
| 2 | 259.60 | |||
| 2 | 259.60 | |||
| 28/06/2024 | 19:42:33.475 | 3 | 259.60 | |
| 3 | 259.60 | |||
| 3 | 259.60 | |||
| 28/06/2024 | 19:40:42.536 | 62 | 258.90 | |
| 62 | 258.90 | |||
| 62 | 258.90 | |||
| 28/06/2024 | 19:37:57.220 | 30 | 258.90 | |
| 10 | 258.90 | |||
| 30 | 258.90 | |||
| 20 | 258.90 | |||
| 28/06/2024 | 19:32:51.130 | 10 | 259.70 | |
| 10 | 259.70 | |||
| 10 | 259.70 | |||
| 28/06/2024 | 19:30:18.064 | 10 | 258.90 | |
| 10 | 258.90 | |||
| 10 | 258.90 | |||
| 28/06/2024 | 19:27:38.039 | 8 | 259.70 | |
| 8 | 259.70 | |||
| 8 | 259.70 | |||
| 28/06/2024 | 19:27:11.418 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 28/06/2024 | 19:24:37.671 | 125 | 259.30 | |
| 125 | 259.30 | |||
| 125 | 259.30 | |||
| 28/06/2024 | 19:24:26.107 | 125 | 259.20 | |
| 125 | 259.20 | |||
| 125 | 259.20 | |||
| 28/06/2024 | 19:24:23.550 | 5 | 259.30 | |
| 5 | 259.30 | |||
| 5 | 259.30 | |||
| 28/06/2024 | 19:23:37.414 | 125 | 259.20 | |
| 125 | 259.20 | |||
| 125 | 259.20 | |||
| 28/06/2024 | 19:22:39.541 | 75 | 259.30 | |
| 75 | 259.30 | |||
| 75 | 259.30 | |||
| 28/06/2024 | 19:10:25.922 | 25 | 258.60 | |
| 25 | 258.60 | |||
| 25 | 258.60 | |||
| 28/06/2024 | 19:07:56.515 | 20 | 259.20 | |
| 10 | 259.20 | |||
| 20 | 259.20 | |||
| 10 | 259.20 | |||
| 28/06/2024 | 19:04:08.735 | 2 | 259.20 | |
| 2 | 259.20 | |||
| 2 | 259.20 | |||
| 28/06/2024 | 19:02:40.319 | 20 | 258.90 | |
| 20 | 258.90 | |||
| 20 | 258.90 | |||
| 28/06/2024 | 19:00:51.899 | 30 | 258.40 | |
| 30 | 258.40 | |||
| 19 | 258.40 | |||
| 11 | 258.40 | |||
| 28/06/2024 | 18:50:02.149 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 28/06/2024 | 18:49:12.286 | 2 | 259.00 | |
| 2 | 259.00 | |||
| 2 | 259.00 | |||
| 28/06/2024 | 18:48:41.284 | 10 | 259.00 | |
| 10 | 259.00 | |||
| 10 | 259.00 | |||
| 28/06/2024 | 18:45:43.508 | 5 | 259.00 | |
| 5 | 259.00 | |||
| 5 | 259.00 | |||
| 28/06/2024 | 18:43:05.504 | 435 | 258.50 | |
| 435 | 258.50 | |||
| 435 | 258.50 | |||
| 28/06/2024 | 18:41:02.652 | 65 | 258.50 | |
| 65 | 258.50 | |||
| 45 | 258.50 | |||
| 20 | 258.50 | |||
| 28/06/2024 | 18:36:50.890 | 35 | 258.80 | |
| 11 | 258.80 | |||
| 4 | 258.80 | |||
| 35 | 258.80 | |||
| 20 | 258.80 | |||
| 28/06/2024 | 18:31:47.123 | 10 | 259.40 | |
| 10 | 259.40 | |||
| 10 | 259.40 | |||
| 28/06/2024 | 18:31:04.686 | 25 | 259.30 | |
| 25 | 259.30 | |||
| 25 | 259.30 | |||
| 28/06/2024 | 18:29:56.793 | 25 | 259.00 | |
| 25 | 259.00 | |||
| 25 | 259.00 | |||
| 28/06/2024 | 18:28:41.690 | 3 | 259.50 | |
| 3 | 259.50 | |||
| 3 | 259.50 | |||
| 28/06/2024 | 18:28:07.946 | 10 | 259.30 | |
| 10 | 259.30 | |||
| 10 | 259.30 | |||
| 28/06/2024 | 18:27:00.462 | 20 | 259.10 | |
| 20 | 259.10 | |||
| 20 | 259.10 | |||
| 28/06/2024 | 18:26:32.768 | 2 | 258.90 | |
| 2 | 258.90 | |||
| 2 | 258.90 | |||
| 28/06/2024 | 18:25:41.162 | 675 | 259.00 | |
| 375 | 259.00 | |||
| 675 | 259.00 | |||
| 300 | 259.00 | |||
| 28/06/2024 | 18:25:14.152 | 125 | 258.90 | |
| 125 | 258.90 | |||
| 125 | 258.90 | |||
| 28/06/2024 | 18:23:10.996 | 125 | 259.00 | |
| 125 | 259.00 | |||
| 125 | 259.00 | |||
| 28/06/2024 | 18:16:31.686 | 100 | 259.00 | |
| 100 | 259.00 | |||
| 20 | 259.00 | |||
| 69 | 259.00 | |||
| 11 | 259.00 | |||
| 28/06/2024 | 18:09:16.591 | 70 | 259.50 | |
| 70 | 259.50 | |||
| 70 | 259.50 | |||
| 28/06/2024 | 18:09:10.045 | 70 | 259.50 | |
| 70 | 259.50 | |||
| 70 | 259.50 | |||
| 28/06/2024 | 18:09:00.046 | 70 | 259.50 | |
| 70 | 259.50 | |||
| 70 | 259.50 | |||
| 28/06/2024 | 18:04:41.453 | 40 | 259.40 | |
| 40 | 259.40 | |||
| 20 | 259.40 | |||
| 20 | 259.40 | |||
| 28/06/2024 | 18:02:30.522 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 28/06/2024 | 17:57:22.625 | 4 | 259.80 | |
| 4 | 259.80 | |||
| 4 | 259.80 | |||
| 28/06/2024 | 17:56:32.556 | 4 | 259.80 | |
| 4 | 259.80 | |||
| 4 | 259.80 | |||
| 28/06/2024 | 17:55:39.075 | 11 | 259.80 | |
| 11 | 259.80 | |||
| 11 | 259.80 | |||
| 28/06/2024 | 17:52:15.739 | 3 | 259.80 | |
| 3 | 259.80 | |||
| 3 | 259.80 | |||
| 28/06/2024 | 17:50:25.093 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 28/06/2024 | 17:47:13.888 | 2 | 259.80 | |
| 2 | 259.80 | |||
| 2 | 259.80 | |||
| 28/06/2024 | 17:44:30.868 | 2 | 259.40 | |
| 2 | 259.40 | |||
| 2 | 259.40 | |||
| 28/06/2024 | 17:41:32.894 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 28/06/2024 | 17:40:21.221 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 28/06/2024 | 17:36:52.384 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 28/06/2024 | 17:36:06.620 | 8 | 259.10 | |
| 8 | 259.10 | |||
| 8 | 259.10 | |||
| 28/06/2024 | 17:35:51.353 | 11 | 259.10 | |
| 11 | 259.10 | |||
| 11 | 259.10 | |||
| 28/06/2024 | 17:35:24.346 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 28/06/2024 | 17:32:34.451 | 9 | 259.50 | |
| 4 | 259.50 | |||
| 9 | 259.50 | |||
| 5 | 259.50 | |||
| 28/06/2024 | 17:32:08.153 | 60 | 258.50 | |
| 2 | 258.50 | |||
| 45 | 258.50 | |||
| 60 | 258.50 | |||
| 13 | 258.50 | |||
| 28/06/2024 | 17:31:58.623 | 24 | 258.80 | |
| 24 | 258.80 | |||
| 24 | 258.80 | |||
| 28/06/2024 | 17:27:23.817 | 10 | 258.80 | |
| 10 | 258.80 | |||
| 10 | 258.80 | |||
| 28/06/2024 | 17:27:12.859 | 154 | 258.90 | |
| 154 | 258.90 | |||
| 154 | 258.90 | |||
| 28/06/2024 | 17:24:46.523 | 100 | 258.90 | |
| 100 | 258.90 | |||
| 100 | 258.90 | |||
| 28/06/2024 | 17:24:38.357 | 3 | 258.80 | |
| 3 | 258.80 | |||
| 3 | 258.80 | |||
| 28/06/2024 | 17:24:05.393 | 2 | 258.90 | |
| 2 | 258.90 | |||
| 2 | 258.90 | |||
| 28/06/2024 | 17:23:46.899 | 19 | 258.90 | |
| 19 | 258.90 | |||
| 19 | 258.90 | |||
| 28/06/2024 | 17:22:20.599 | 8 | 258.80 | |
| 8 | 258.80 | |||
| 8 | 258.80 | |||
| 28/06/2024 | 17:21:47.569 | 30 | 258.90 | |
| 30 | 258.90 | |||
| 30 | 258.90 | |||
| 28/06/2024 | 17:21:17.788 | 1 | 258.80 | |
| 1 | 258.80 | |||
| 1 | 258.80 | |||
| 28/06/2024 | 17:19:03.640 | 25 | 258.70 | |
| 25 | 258.70 | |||
| 25 | 258.70 | |||
| 28/06/2024 | 17:19:02.128 | 150 | 258.70 | |
| 145 | 258.70 | |||
| 5 | 258.70 | |||
| 150 | 258.70 | |||
| 28/06/2024 | 17:17:35.906 | 15 | 258.80 | |
| 15 | 258.80 | |||
| 15 | 258.80 | |||
| 28/06/2024 | 17:14:36.522 | 28 | 258.80 | |
| 28 | 258.80 | |||
| 28 | 258.80 | |||
| 28/06/2024 | 17:14:13.311 | 50 | 258.80 | |
| 50 | 258.80 | |||
| 50 | 258.80 | |||
| 28/06/2024 | 17:12:24.720 | 139 | 258.70 | |
| 139 | 258.70 | |||
| 139 | 258.70 | |||
| 28/06/2024 | 17:11:50.472 | 400 | 258.70 | |
| 400 | 258.70 | |||
| 400 | 258.70 | |||
| 28/06/2024 | 17:11:44.815 | 600 | 258.70 | |
| 600 | 258.70 | |||
| 600 | 258.70 | |||
| 28/06/2024 | 17:09:28.668 | 19 | 258.50 | |
| 19 | 258.50 | |||
| 19 | 258.50 | |||
| 28/06/2024 | 17:08:44.000 | 4 | 258.60 | |
| 4 | 258.60 | |||
| 4 | 258.60 | |||
| 28/06/2024 | 17:07:47.889 | 10 | 258.90 | |
| 10 | 258.90 | |||
| 10 | 258.90 | |||
| 28/06/2024 | 17:06:44.047 | 7 | 258.90 | |
| 7 | 258.90 | |||
| 7 | 258.90 | |||
| 28/06/2024 | 17:06:06.705 | 100 | 259.00 | |
| 100 | 259.00 | |||
| 100 | 259.00 | |||
| 28/06/2024 | 17:05:55.779 | 100 | 258.90 | |
| 100 | 258.90 | |||
| 100 | 258.90 | |||
| 28/06/2024 | 17:05:07.876 | 162 | 259.00 | |
| 100 | 259.00 | |||
| 31 | 259.00 | |||
| 10 | 259.00 | |||
| 162 | 259.00 | |||
| 20 | 259.00 | |||
| 1 | 259.00 | |||
| 28/06/2024 | 17:04:47.989 | 50 | 259.20 | |
| 50 | 259.20 | |||
| 50 | 259.20 | |||
| 28/06/2024 | 17:04:30.219 | 10 | 259.20 | |
| 10 | 259.20 | |||
| 10 | 259.20 | |||
| 28/06/2024 | 17:02:01.197 | 138 | 259.20 | |
| 18 | 259.20 | |||
| 138 | 259.20 | |||
| 20 | 259.20 | |||
| 100 | 259.20 | |||
| 28/06/2024 | 17:00:49.530 | 350 | 259.40 | |
| 350 | 259.40 | |||
| 350 | 259.40 | |||
| 28/06/2024 | 17:00:46.660 | 1 | 259.30 | |
| 1 | 259.30 | |||
| 1 | 259.30 | |||
| 28/06/2024 | 17:00:00.549 | 10 | 259.50 | |
| 10 | 259.50 | |||
| 10 | 259.50 | |||
| 28/06/2024 | 16:58:12.610 | 15 | 259.40 | |
| 15 | 259.40 | |||
| 15 | 259.40 | |||
| 28/06/2024 | 16:58:06.869 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 28/06/2024 | 16:57:30.354 | 50 | 259.40 | |
| 50 | 259.40 | |||
| 50 | 259.40 | |||
| 28/06/2024 | 16:57:10.351 | 20 | 259.40 | |
| 20 | 259.40 | |||
| 20 | 259.40 | |||
| 28/06/2024 | 16:56:20.557 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 28/06/2024 | 16:55:41.754 | 30 | 259.60 | |
| 30 | 259.60 | |||
| 30 | 259.60 | |||
| 28/06/2024 | 16:54:42.690 | 10 | 259.50 | |
| 10 | 259.50 | |||
| 10 | 259.50 | |||
| 28/06/2024 | 16:53:24.201 | 2 | 259.40 | |
| 2 | 259.40 | |||
| 2 | 259.40 | |||
| 28/06/2024 | 16:52:27.958 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 28/06/2024 | 16:51:57.752 | 4 | 259.60 | |
| 4 | 259.60 | |||
| 4 | 259.60 | |||
| 28/06/2024 | 16:51:34.424 | 200 | 259.60 | |
| 200 | 259.60 | |||
| 200 | 259.60 | |||
| 28/06/2024 | 16:51:09.794 | 35 | 259.40 | |
| 35 | 259.40 | |||
| 35 | 259.40 | |||
| 28/06/2024 | 16:49:59.516 | 5 | 259.60 | |
| 5 | 259.60 | |||
| 5 | 259.60 | |||
| 28/06/2024 | 16:49:36.605 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 28/06/2024 | 16:49:04.531 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 28/06/2024 | 16:46:50.110 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 28/06/2024 | 16:45:53.274 | 6 | 259.40 | |
| 6 | 259.40 | |||
| 6 | 259.40 | |||
| 28/06/2024 | 16:44:40.231 | 40 | 259.40 | |
| 40 | 259.40 | |||
| 40 | 259.40 | |||
| 28/06/2024 | 16:43:42.864 | 7 | 259.30 | |
| 7 | 259.30 | |||
| 7 | 259.30 | |||
| 28/06/2024 | 16:43:42.123 | 133 | 259.40 | |
| 133 | 259.40 | |||
| 133 | 259.40 | |||
| 28/06/2024 | 16:42:33.622 | 200 | 259.40 | |
| 200 | 259.40 | |||
| 200 | 259.40 | |||
| 28/06/2024 | 16:42:29.351 | 10 | 259.40 | |
| 10 | 259.40 | |||
| 10 | 259.40 | |||
| 28/06/2024 | 16:42:13.963 | 8 | 259.40 | |
| 8 | 259.40 | |||
| 8 | 259.40 | |||
| 28/06/2024 | 16:41:49.432 | 20 | 259.40 | |
| 20 | 259.40 | |||
| 20 | 259.40 | |||
| 28/06/2024 | 16:41:44.102 | 98 | 259.30 | |
| 98 | 259.30 | |||
| 98 | 259.30 | |||
| 28/06/2024 | 16:41:24.681 | 250 | 259.40 | |
| 250 | 259.40 | |||
| 250 | 259.40 | |||
| 28/06/2024 | 16:40:42.464 | 250 | 259.50 | |
| 250 | 259.50 | |||
| 250 | 259.50 | |||
| 28/06/2024 | 16:37:36.304 | 10 | 259.60 | |
| 10 | 259.60 | |||
| 10 | 259.60 | |||
| 28/06/2024 | 16:36:14.858 | 2 | 259.60 | |
| 2 | 259.60 | |||
| 2 | 259.60 | |||
| 28/06/2024 | 16:33:13.631 | 25 | 259.60 | |
| 25 | 259.60 | |||
| 25 | 259.60 | |||
| 28/06/2024 | 16:32:10.349 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 28/06/2024 | 16:30:59.459 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 28/06/2024 | 16:30:32.461 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 28/06/2024 | 16:28:59.485 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 28/06/2024 | 16:28:56.562 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 28/06/2024 | 16:28:54.892 | 10 | 259.60 | |
| 10 | 259.60 | |||
| 10 | 259.60 | |||
| 28/06/2024 | 16:28:25.180 | 150 | 259.60 | |
| 150 | 259.60 | |||
| 150 | 259.60 | |||
| 28/06/2024 | 16:26:29.093 | 12 | 259.80 | |
| 12 | 259.80 | |||
| 12 | 259.80 | |||
| 28/06/2024 | 16:24:42.804 | 150 | 259.70 | |
| 150 | 259.70 | |||
| 150 | 259.70 | |||
| 28/06/2024 | 16:23:39.455 | 150 | 259.70 | |
| 150 | 259.70 | |||
| 150 | 259.70 | |||
| 28/06/2024 | 16:23:11.488 | 2 | 259.80 | |
| 2 | 259.80 | |||
| 2 | 259.80 | |||
| 28/06/2024 | 16:20:58.070 | 100 | 259.60 | |
| 100 | 259.60 | |||
| 100 | 259.60 | |||
| 28/06/2024 | 16:20:48.580 | 100 | 259.70 | |
| 100 | 259.70 | |||
| 100 | 259.70 | |||
| 28/06/2024 | 16:18:41.060 | 6 | 259.80 | |
| 6 | 259.80 | |||
| 6 | 259.80 | |||
| 28/06/2024 | 16:18:39.523 | 21 | 259.70 | |
| 21 | 259.70 | |||
| 21 | 259.70 | |||
| 28/06/2024 | 16:16:40.715 | 6 | 259.80 | |
| 6 | 259.80 | |||
| 6 | 259.80 | |||
| 28/06/2024 | 16:16:30.286 | 11 | 259.90 | |
| 11 | 259.90 | |||
| 11 | 259.90 | |||
| 28/06/2024 | 16:13:52.233 | 50 | 259.80 | |
| 50 | 259.80 | |||
| 50 | 259.80 | |||
| 28/06/2024 | 16:12:28.927 | 38 | 260.00 | |
| 38 | 260.00 | |||
| 38 | 260.00 | |||
| 28/06/2024 | 16:12:09.414 | 7 | 259.90 | |
| 7 | 259.90 | |||
| 7 | 259.90 | |||
| 28/06/2024 | 16:12:08.992 | 3 | 259.90 | |
| 3 | 259.90 | |||
| 3 | 259.90 | |||
| 28/06/2024 | 16:11:35.560 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 28/06/2024 | 16:11:00.913 | 6 | 260.00 | |
| 6 | 260.00 | |||
| 6 | 260.00 | |||
| 28/06/2024 | 16:02:35.957 | 5 | 259.40 | |
| 5 | 259.40 | |||
| 5 | 259.40 | |||
| 28/06/2024 | 16:01:06.192 | 5 | 259.40 | |
| 5 | 259.40 | |||
| 5 | 259.40 | |||
| 28/06/2024 | 16:01:05.440 | 3 | 259.40 | |
| 3 | 259.40 | |||
| 3 | 259.40 | |||
| 28/06/2024 | 16:00:46.425 | 1 | 259.50 | |
| 1 | 259.50 | |||
| 1 | 259.50 | |||
| 28/06/2024 | 16:00:30.385 | 2 | 259.50 | |
| 2 | 259.50 | |||
| 2 | 259.50 | |||
| 28/06/2024 | 15:55:32.195 | 3 | 259.80 | |
| 3 | 259.80 | |||
| 3 | 259.80 | |||
| 28/06/2024 | 15:54:53.576 | 1 | 259.80 | |
| 1 | 259.80 | |||
| 1 | 259.80 | |||
| 28/06/2024 | 15:54:39.904 | 10 | 259.70 | |
| 10 | 259.70 | |||
| 10 | 259.70 | |||
| 28/06/2024 | 15:54:16.317 | 13 | 259.60 | |
| 13 | 259.60 | |||
| 13 | 259.60 | |||
| 28/06/2024 | 15:54:01.626 | 10 | 259.70 | |
| 10 | 259.70 | |||
| 10 | 259.70 | |||
| 28/06/2024 | 15:52:34.819 | 200 | 259.60 | |
| 200 | 259.60 | |||
| 200 | 259.60 | |||
| 28/06/2024 | 15:51:46.108 | 19 | 259.50 | |
| 19 | 259.50 | |||
| 19 | 259.50 | |||
| 28/06/2024 | 15:51:07.974 | 9 | 259.50 | |
| 9 | 259.50 | |||
| 9 | 259.50 | |||
| 28/06/2024 | 15:50:38.794 | 27 | 259.30 | |
| 27 | 259.30 | |||
| 27 | 259.30 | |||
| 28/06/2024 | 15:50:17.297 | 40 | 259.40 | |
| 40 | 259.40 | |||
| 40 | 259.40 | |||
| 28/06/2024 | 15:50:05.925 | 5 | 259.40 | |
| 5 | 259.40 | |||
| 5 | 259.40 | |||
| 28/06/2024 | 15:49:06.792 | 80 | 259.50 | |
| 80 | 259.50 | |||
| 80 | 259.50 | |||
| 28/06/2024 | 15:47:44.862 | 200 | 259.50 | |
| 200 | 259.50 | |||
| 200 | 259.50 | |||
| 28/06/2024 | 15:47:41.964 | 18 | 259.50 | |
| 18 | 259.50 | |||
| 10 | 259.50 | |||
| 8 | 259.50 | |||
| 28/06/2024 | 15:47:29.056 | 3 | 259.40 | |
| 3 | 259.40 | |||
| 3 | 259.40 | |||
| 28/06/2024 | 15:46:58.088 | 1 | 259.60 | |
| 1 | 259.60 | |||
| 1 | 259.60 | |||
| 28/06/2024 | 15:46:40.477 | 50 | 259.60 | |
| 50 | 259.60 | |||
| 50 | 259.60 | |||
| 28/06/2024 | 15:45:57.521 | 47 | 259.90 | |
| 47 | 259.90 | |||
| 47 | 259.90 | |||
| 28/06/2024 | 15:45:56.265 | 3 | 259.90 | |
| 3 | 259.90 | |||
| 3 | 259.90 | |||
| 28/06/2024 | 15:45:37.919 | 19 | 259.90 | |
| 19 | 259.90 | |||
| 19 | 259.90 | |||
| 28/06/2024 | 15:45:20.331 | 300 | 260.00 | |
| 300 | 260.00 | |||
| 300 | 260.00 | |||
| 28/06/2024 | 15:44:23.279 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 28/06/2024 | 15:38:09.203 | 4 | 260.00 | |
| 4 | 260.00 | |||
| 4 | 260.00 | |||
| 28/06/2024 | 15:37:29.416 | 60 | 260.10 | |
| 60 | 260.10 | |||
| 60 | 260.10 | |||
| 28/06/2024 | 15:36:44.993 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 28/06/2024 | 15:36:04.355 | 8 | 260.20 | |
| 8 | 260.20 | |||
| 8 | 260.20 | |||
| 28/06/2024 | 15:35:12.325 | 2 | 260.40 | |
| 2 | 260.40 | |||
| 2 | 260.40 | |||
| 28/06/2024 | 15:31:09.282 | 2 | 259.70 | |
| 2 | 259.70 | |||
| 2 | 259.70 | |||
| 28/06/2024 | 15:29:37.432 | 3 | 259.70 | |
| 3 | 259.70 | |||
| 3 | 259.70 | |||
| 28/06/2024 | 15:25:48.254 | 200 | 259.80 | |
| 200 | 259.80 | |||
| 200 | 259.80 | |||
| 28/06/2024 | 15:25:26.029 | 1 | 259.70 | |
| 1 | 259.70 | |||
| 1 | 259.70 | |||
| 28/06/2024 | 15:21:40.256 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 28/06/2024 | 15:21:05.239 | 12 | 259.70 | |
| 12 | 259.70 | |||
| 12 | 259.70 | |||
| 28/06/2024 | 15:19:58.231 | 30 | 260.00 | |
| 30 | 260.00 | |||
| 30 | 260.00 | |||
| 28/06/2024 | 15:19:21.697 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 28/06/2024 | 15:19:00.980 | 2 | 260.00 | |
| 2 | 260.00 | |||
| 2 | 260.00 | |||
| 28/06/2024 | 15:17:17.452 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 28/06/2024 | 15:13:10.706 | 13 | 260.30 | |
| 13 | 260.30 | |||
| 13 | 260.30 | |||
| 28/06/2024 | 15:13:08.445 | 9 | 260.30 | |
| 9 | 260.30 | |||
| 9 | 260.30 | |||
| 28/06/2024 | 15:11:38.743 | 3 | 260.10 | |
| 3 | 260.10 | |||
| 3 | 260.10 | |||
| 28/06/2024 | 15:09:54.463 | 15 | 260.00 | |
| 15 | 260.00 | |||
| 15 | 260.00 | |||
| 28/06/2024 | 15:09:14.313 | 50 | 260.00 | |
| 50 | 260.00 | |||
| 50 | 260.00 | |||
| 28/06/2024 | 15:06:46.334 | 5 | 259.90 | |
| 5 | 259.90 | |||
| 5 | 259.90 | |||
| 28/06/2024 | 15:03:58.501 | 8 | 259.90 | |
| 8 | 259.90 | |||
| 8 | 259.90 | |||
| 28/06/2024 | 15:03:09.794 | 13 | 260.00 | |
| 13 | 260.00 | |||
| 13 | 260.00 | |||
| 28/06/2024 | 15:03:07.337 | 6 | 260.00 | |
| 6 | 260.00 | |||
| 6 | 260.00 | |||
| 28/06/2024 | 15:02:06.875 | 13 | 260.00 | |
| 13 | 260.00 | |||
| 13 | 260.00 | |||
| 28/06/2024 | 15:01:23.458 | 10 | 259.90 | |
| 10 | 259.90 | |||
| 10 | 259.90 | |||
| 28/06/2024 | 14:57:07.939 | 50 | 259.90 | |
| 50 | 259.90 | |||
| 50 | 259.90 | |||
| 28/06/2024 | 14:56:43.313 | 12 | 260.00 | |
| 12 | 260.00 | |||
| 12 | 260.00 | |||
| 28/06/2024 | 14:54:14.730 | 8 | 259.70 | |
| 8 | 259.70 | |||
| 8 | 259.70 | |||
| 28/06/2024 | 14:53:11.420 | 7 | 259.70 | |
| 7 | 259.70 | |||
| 7 | 259.70 | |||
| 28/06/2024 | 14:53:07.458 | 3 | 259.70 | |
| 3 | 259.70 | |||
| 3 | 259.70 | |||
| 28/06/2024 | 14:52:56.562 | 20 | 259.70 | |
| 20 | 259.70 | |||
| 20 | 259.70 | |||
| 28/06/2024 | 14:52:56.133 | 8 | 259.80 | |
| 8 | 259.80 | |||
| 8 | 259.80 | |||
| 28/06/2024 | 14:52:49.188 | 4 | 259.80 | |
| 4 | 259.80 | |||
| 4 | 259.80 | |||
| 28/06/2024 | 14:52:05.009 | 4 | 259.90 | |
| 4 | 259.90 | |||
| 4 | 259.90 | |||
| 28/06/2024 | 14:50:34.210 | 200 | 259.80 | |
| 200 | 259.80 | |||
| 200 | 259.80 | |||
| 28/06/2024 | 14:50:08.198 | 200 | 259.90 | |
| 200 | 259.90 | |||
| 200 | 259.90 | |||
| 28/06/2024 | 14:49:56.667 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 28/06/2024 | 14:49:29.378 | 35 | 260.00 | |
| 35 | 260.00 | |||
| 35 | 260.00 | |||
| 28/06/2024 | 14:47:10.020 | 20 | 260.00 | |
| 20 | 260.00 | |||
| 20 | 260.00 | |||
| 28/06/2024 | 14:47:08.053 | 19 | 260.00 | |
| 19 | 260.00 | |||
| 19 | 260.00 | |||
| 28/06/2024 | 14:46:58.969 | 200 | 260.00 | |
| 200 | 260.00 | |||
| 200 | 260.00 | |||
| 28/06/2024 | 14:44:32.714 | 600 | 260.20 | |
| 600 | 260.20 | |||
| 600 | 260.20 | |||
| 28/06/2024 | 14:43:13.953 | 10 | 260.00 | |
| 10 | 260.00 | |||
| 10 | 260.00 | |||
| 28/06/2024 | 14:43:10.060 | 15 | 260.00 | |
| 15 | 260.00 | |||
| 15 | 260.00 | |||
| 28/06/2024 | 14:43:08.639 | 5 | 260.00 | |
| 5 | 260.00 | |||
| 5 | 260.00 | |||
| 28/06/2024 | 14:43:07.280 | 4 | 260.00 | |
| 4 | 260.00 | |||
| 4 | 260.00 | |||
| 28/06/2024 | 14:42:27.865 | 1 | 260.10 | |
| 1 | 260.10 | |||
| 1 | 260.10 | |||
| 28/06/2024 | 14:42:00.084 | 1 | 259.90 | |
| 1 | 259.90 | |||
| 1 | 259.90 | |||
| 28/06/2024 | 14:41:32.368 | 175 | 260.00 | |
| 175 | 260.00 | |||
| 175 | 260.00 | |||
| 28/06/2024 | 14:41:02.372 | 400 | 260.00 | |
| 400 | 260.00 | |||
| 400 | 260.00 | |||
| 28/06/2024 | 14:40:52.551 | 600 | 259.90 | |
| 600 | 259.90 | |||
| 600 | 259.90 | |||
| 28/06/2024 | 14:39:16.432 | 2 | 260.10 | |
| 2 | 260.10 | |||
| 2 | 260.10 | |||
| 28/06/2024 | 14:38:52.499 | 1 | 260.00 | |
| 1 | 260.00 | |||
| 1 | 260.00 | |||
| 28/06/2024 | 14:38:52.043 | 12 | 259.90 | |
| 12 | 259.90 | |||
| 12 | 259.90 | |||
| 28/06/2024 | 14:38:05.965 | 6 | 259.80 | |
| 6 | 259.80 | |||
| 6 | 259.80 | |||
| 28/06/2024 | 14:37:10.256 | 4 | 259.80 | |
| 4 | 259.80 | |||
| 4 | 259.80 | |||
| 28/06/2024 | 14:37:03.619 | 10 | 259.80 | |
| 10 | 259.80 | |||
| 10 | 259.80 | |||
| 28/06/2024 | 14:36:16.642 | 400 | 260.00 | |
| 400 | 260.00 | |||
| 400 | 260.00 | |||
| 28/06/2024 | 14:36:11.068 | 500 | 260.00 | |
| 500 | 260.00 | |||
| 500 | 260.00 | |||
| 28/06/2024 | 14:36:09.494 | 100 | 260.00 | |
| 40 | 260.00 | |||
| 100 | 260.00 | |||
| 60 | 260.00 | |||
| 28/06/2024 | 14:34:25.542 | 6 | 260.10 | |
| 6 | 260.10 | |||
| 6 | 260.10 | |||
| 28/06/2024 | 14:34:06.547 | 40 | 260.10 | |
| 40 | 260.10 | |||
| 40 | 260.10 | |||
| 28/06/2024 | 14:33:10.798 | 16 | 260.30 | |
| 8 | 260.30 | |||
| 16 | 260.30 | |||
| 8 | 260.30 | |||
| 28/06/2024 | 14:33:10.635 | 7 | 260.30 | |
| 7 | 260.30 | |||
| 7 | 260.30 | |||
| 28/06/2024 | 14:33:10.551 | 39 | 260.30 | |
| 25 | 260.30 | |||
| 39 | 260.30 | |||
| 7 | 260.30 | |||
| 7 | 260.30 | |||
| 28/06/2024 | 14:33:10.392 | 9 | 260.30 | |
| 7 | 260.30 | |||
| 2 | 260.30 | |||
| 9 | 260.30 | |||
| 28/06/2024 | 14:33:10.204 | 31 | 260.30 | |
| 24 | 260.30 | |||
| 31 | 260.30 | |||
| 7 | 260.30 | |||
| 28/06/2024 | 14:33:09.986 | 14 | 260.20 | |
| 14 | 260.20 | |||
| 14 | 260.20 | |||
| 28/06/2024 | 14:33:09.944 | 7 | 260.20 | |
| 7 | 260.20 | |||
| 7 | 260.20 | |||
| 28/06/2024 | 14:32:59.553 | 100 | 260.10 | |
| 100 | 260.10 | |||
| 100 | 260.10 | |||
| 28/06/2024 | 14:32:27.146 | 1 | 260.20 | |
| 1 | 260.20 | |||
| 1 | 260.20 | |||
| 28/06/2024 | 14:32:04.887 | 3 | 260.30 | |
| 3 | 260.30 | |||
| 3 | 260.30 | |||
| 28/06/2024 | 14:32:02.115 | 20 | 260.20 | |
| 20 | 260.20 | |||
| 20 | 260.20 | |||
| 28/06/2024 | 14:30:35.615 | 245 | 260.20 | |
| 245 | 260.20 | |||
| 245 | 260.20 | |||
| 28/06/2024 | 14:30:18.836 | 9 | 260.40 | |
| 9 | 260.40 | |||
| 9 | 260.40 | |||
| 28/06/2024 | 14:30:08.604 | 2 | 260.40 | |
| 2 | 260.40 | |||
| 2 | 260.40 | |||
| 28/06/2024 | 14:29:45.528 | 19 | 260.50 | |
| 19 | 260.50 | |||
| 19 | 260.50 | |||
| 28/06/2024 | 14:29:44.217 | 5 | 260.50 | |
| 5 | 260.50 | |||
| 5 | 260.50 | |||
| 28/06/2024 | 14:28:39.397 | 4 | 260.50 | |
| 4 | 260.50 | |||
| 4 | 260.50 | |||
| 28/06/2024 | 14:28:23.527 | 4 | 260.40 | |
| 4 | 260.40 | |||
| 4 | 260.40 | |||
| 28/06/2024 | 14:27:55.565 | 40 | 260.40 | |
| 40 | 260.40 | |||
| 40 | 260.40 | |||
| 28/06/2024 | 14:27:43.185 | 8 | 260.50 | |
| 8 | 260.50 | |||
| 8 | 260.50 | |||
| 28/06/2024 | 14:27:24.316 | 40 | 260.30 | |
| 40 | 260.30 | |||
| 40 | 260.30 | |||
| 28/06/2024 | 14:26:06.293 | 43 | 260.30 | |
| 43 | 260.30 | |||
| 43 | 260.30 | |||
| 28/06/2024 | 14:22:12.240 | 10 | 260.70 | |
| 10 | 260.70 | |||
| 10 | 260.70 | |||
| 28/06/2024 | 14:20:43.290 | 30 | 260.60 | |
| 30 | 260.60 | |||
| 30 | 260.60 | |||
| 28/06/2024 | 14:20:36.361 | 5 | 260.60 | |
| 5 | 260.60 | |||
| 5 | 260.60 | |||
| 28/06/2024 | 14:18:28.408 | 3 | 260.70 | |
| 3 | 260.70 | |||
| 3 | 260.70 | |||
| 28/06/2024 | 14:17:56.859 | 1 | 260.90 | |
| 1 | 260.90 | |||
| 1 | 260.90 | |||
| 28/06/2024 | 14:13:08.153 | 8 | 260.80 | |
| 8 | 260.80 | |||
| 8 | 260.80 | |||
| 28/06/2024 | 14:12:16.932 | 22 | 260.80 | |
| 17 | 260.80 | |||
| 22 | 260.80 | |||
| 2 | 260.80 | |||
| 3 | 260.80 | |||
| 28/06/2024 | 14:12:16.711 | 6 | 260.80 | |
| 4 | 260.80 | |||
| 2 | 260.80 | |||
| 6 | 260.80 | |||
| 28/06/2024 | 14:12:16.588 | 9 | 260.80 | |
| 9 | 260.80 | |||
| 9 | 260.80 | |||
| 28/06/2024 | 14:12:16.502 | 3 | 260.80 | |
| 3 | 260.80 | |||
| 3 | 260.80 | |||
| 28/06/2024 | 14:12:16.385 | 6 | 260.80 | |
| 6 | 260.80 | |||
| 6 | 260.80 | |||
| 28/06/2024 | 14:12:16.274 | 2 | 260.80 | |
| 2 | 260.80 | |||
| 2 | 260.80 | |||
| 28/06/2024 | 14:10:17.439 | 10 | 260.70 | |
| 10 | 260.70 | |||
| 10 | 260.70 | |||
| 28/06/2024 | 14:09:42.266 | 26 | 260.80 | |
| 26 | 260.80 | |||
| 26 | 260.80 | |||
| 28/06/2024 | 14:07:50.481 | 10 | 260.90 | |
| 10 | 260.90 | |||
| 10 | 260.90 | |||
| 28/06/2024 | 14:06:24.746 | 30 | 260.90 | |
| 30 | 260.90 | |||
| 30 | 260.90 | |||
| 28/06/2024 | 14:04:05.699 | 1 | 261.00 | |
| 1 | 261.00 | |||
| 1 | 261.00 | |||
| 28/06/2024 | 14:03:47.499 | 20 | 260.90 | |
| 20 | 260.90 | |||
| 20 | 260.90 | |||
| 28/06/2024 | 14:02:09.094 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 | |||
| 28/06/2024 | 14:01:40.515 | 100 | 261.00 | |
| 100 | 261.00 | |||
| 100 | 261.00 | |||
| 28/06/2024 | 14:00:25.363 | 20 | 260.80 | |
| 20 | 260.80 | |||
| 20 | 260.80 | |||
| 28/06/2024 | 14:00:14.876 | 25 | 260.90 | |
| 25 | 260.90 | |||
| 25 | 260.90 | |||
| 28/06/2024 | 13:59:49.445 | 8 | 260.90 | |
| 8 | 260.90 | |||
| 8 | 260.90 | |||
| 28/06/2024 | 13:59:18.016 | 50 | 260.90 | |
| 50 | 260.90 | |||
| 50 | 260.90 | |||
| 28/06/2024 | 13:51:50.935 | 1 | 261.10 | |
| 1 | 261.10 | |||
| 1 | 261.10 | |||
| 28/06/2024 | 13:51:40.044 | 8 | 260.90 | |
| 8 | 260.90 | |||
| 8 | 260.90 | |||
| 28/06/2024 | 13:49:55.846 | 2 | 261.00 | |
| 2 | 261.00 | |||
| 2 | 261.00 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Nvidia Corp.
Bid: 115.20 / Ask: 115.38
Turnover: 68 690 TEUR -
NIKE Inc.
Bid: 70.18 / Ask: 70.54
Turnover: 37 286 TEUR -
Rheinmetall AG
Bid: 473.30 / Ask: 474.70
Turnover: 32 614 TEUR -
Amazon.com Inc.
Bid: 180.46 / Ask: 180.52
Turnover: 25 226 TEUR -
Tesla Inc.
Bid: 184.70 / Ask: 184.84
Turnover: 17 529 TEUR
Realtime Quotes
Last Update:
28/06/2024 @ 22:00:00
Last Update:
28/06/2024 @ 22:00:00