Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

206

78.04

Date	Time	Volume	Order Volume	Price
03/04/2025	08:49:34.922	110		78.04
			110	78.04
			110	78.04
03/04/2025	08:49:34.837	25		78.04
			25	78.04
			25	78.04
03/04/2025	08:49:16.433	3		78.31
			3	78.31
			3	78.31
03/04/2025	08:49:16.322	2		78.31
			2	78.31
			2	78.31
03/04/2025	08:49:03.034	13		78.32
			13	78.32
			13	78.32
03/04/2025	08:48:08.292	4		78.39
			4	78.39
			4	78.39
03/04/2025	08:48:03.361	13		78.39
			13	78.39
			13	78.39
03/04/2025	08:48:01.944	50		78.07
			50	78.07
			50	78.07
03/04/2025	08:47:51.493	25		78.38
			25	78.38
			25	78.38
03/04/2025	08:46:22.669	70		78.09
			70	78.09
			70	78.09
03/04/2025	08:45:42.571	3		78.08
			3	78.08
			3	78.08
03/04/2025	08:45:23.648	3		78.34
			3	78.34
			3	78.34
03/04/2025	08:45:00.810	1		78.41
			1	78.41
			1	78.41
03/04/2025	08:44:47.733	1		78.42
			1	78.42
			1	78.42
03/04/2025	08:44:47.632	1		78.42
			1	78.42
			1	78.42
03/04/2025	08:44:47.131	2		78.42
			2	78.42
			2	78.42
03/04/2025	08:44:42.804	1		78.42
			1	78.42
			1	78.42
03/04/2025	08:44:42.399	150		78.10
			150	78.10
			2	78.10
			148	78.10
03/04/2025	08:44:35.957	1		78.10
			1	78.10
			1	78.10
03/04/2025	08:44:33.742	3		78.42
			3	78.42
			3	78.42
03/04/2025	08:44:26.492	1		78.42
			1	78.42
			1	78.42
03/04/2025	08:43:42.704	2		78.45
			2	78.45
			2	78.45
03/04/2025	08:43:39.010	6		78.12
			6	78.12
			6	78.12
03/04/2025	08:43:31.515	20		78.11
			20	78.11
			20	78.11
03/04/2025	08:43:29.729	2		78.12
			2	78.12
			2	78.12
03/04/2025	08:43:18.043	1		78.11
			1	78.11
			1	78.11
03/04/2025	08:43:13.417	11		78.11
			11	78.11
			11	78.11
03/04/2025	08:42:12.631	1		78.45
			1	78.45
			1	78.45
03/04/2025	08:41:43.647	1		78.12
			1	78.12
			1	78.12
03/04/2025	08:41:24.223	4		78.13
			4	78.13
			4	78.13
03/04/2025	08:41:14.461	135		78.09
			135	78.09
			50	78.09
			85	78.09
03/04/2025	08:41:12.647	1		78.41
			1	78.41
			1	78.41
03/04/2025	08:41:02.763	500		78.15
			500	78.15
			500	78.15
03/04/2025	08:40:52.318	1		78.13
			1	78.13
			1	78.13
03/04/2025	08:40:14.137	405		78.14
			405	78.14
			405	78.14
03/04/2025	08:40:12.356	1		78.45
			1	78.45
			1	78.45
03/04/2025	08:39:52.199	1		78.09
			1	78.09
			1	78.09
03/04/2025	08:39:45.555	29		78.09
			20	78.09
			9	78.09
			29	78.09
03/04/2025	08:39:45.505	56		78.09
			56	78.09
			26	78.09
			30	78.09
03/04/2025	08:39:25.148	25		78.40
			25	78.40
			25	78.40
03/04/2025	08:38:52.958	100		78.41
			100	78.41
			100	78.41
03/04/2025	08:37:39.176	1		78.43
			1	78.43
			1	78.43
03/04/2025	08:35:44.262	70		78.23
			70	78.23
			70	78.23
03/04/2025	08:35:42.889	1		78.23
			1	78.23
			1	78.23
03/04/2025	08:35:38.057	25		78.22
			25	78.22
			25	78.22
03/04/2025	08:35:28.632	30		78.55
			30	78.55
			30	78.55
03/04/2025	08:35:21.447	1		78.55
			1	78.55
			1	78.55
03/04/2025	08:35:21.246	65		78.23
			65	78.23
			65	78.23
03/04/2025	08:35:12.993	2		78.54
			2	78.54
			2	78.54
03/04/2025	08:34:55.174	1		78.23
			1	78.23
			1	78.23
03/04/2025	08:34:48.732	1		78.22
			1	78.22
			1	78.22
03/04/2025	08:34:43.803	3		78.23
			3	78.23
			3	78.23
03/04/2025	08:34:34.647	2		78.59
			2	78.59
			2	78.59
03/04/2025	08:34:33.897	454		78.27
			454	78.27
			454	78.27
03/04/2025	08:34:33.799	88		78.27
			88	78.27
			88	78.27
03/04/2025	08:34:33.544	6		78.59
			6	78.59
			6	78.59
03/04/2025	08:33:13.039	7		78.62
			7	78.62
			7	78.62
03/04/2025	08:32:44.641	3		78.64
			3	78.64
			3	78.64
03/04/2025	08:32:42.232	3		78.31
			3	78.31
			3	78.31
03/04/2025	08:32:34.682	1		78.65
			1	78.65
			1	78.65
03/04/2025	08:31:43.771	2		78.68
			2	78.68
			2	78.68
03/04/2025	08:31:30.284	70		78.40
			70	78.40
			70	78.40
03/04/2025	08:31:16.873	8		78.37
			8	78.37
			8	78.37
03/04/2025	08:30:06.205	150		78.32
			150	78.32
			150	78.32
03/04/2025	08:29:57.377	1		78.64
			1	78.64
			1	78.64
03/04/2025	08:29:43.794	6		78.66
			6	78.66
			6	78.66
03/04/2025	08:29:39.467	7		78.66
			7	78.66
			7	78.66
03/04/2025	08:29:19.138	2		78.64
			2	78.64
			2	78.64
03/04/2025	08:29:13.302	10		78.34
			10	78.34
			10	78.34
03/04/2025	08:29:01.637	20		78.33
			2	78.33
			15	78.33
			20	78.33
			1	78.33
			1	78.33
			1	78.33
03/04/2025	08:28:57.897	5 631		78.33
			3	78.33
			116	78.33
			6	78.33
			1	78.33
			15	78.33
			45	78.33
			1	78.33
			2	78.33
			1	78.33
			100	78.33
			41	78.33
			1	78.33
			1 000	78.33
			200	78.33
			207	78.33
			4	78.33
			25	78.33
			10	78.33
			1	78.33
			1	78.33
			1	78.33
			100	78.33
			3	78.33
			100	78.33
			15	78.33
			7	78.33
			1	78.33
			2	78.33
			1	78.33
			20	78.33
			30	78.33
			4	78.33
			20	78.33
			20	78.33
			1	78.33
			2	78.33
			1	78.33
			1	78.33
			1	78.33
			10	78.33
			63	78.33
			15	78.33
			7	78.33
			134	78.33
			25	78.33
			35	78.33
			26	78.33
			31	78.33
			9	78.33
			142	78.33
			2	78.33
			1	78.33
			13	78.33
			117	78.33
			60	78.33
			40	78.33
			4	78.33
			150	78.33
			50	78.33
			12	78.33
			2	78.33
			1	78.33
			23	78.33
			1	78.33
			5	78.33
			25	78.33
			5	78.33
			150	78.33
			1	78.33
			100	78.33
			4	78.33
			1	78.33
			1	78.33
			1	78.33
			4 510	78.33
			2	78.33
			25	78.33
			3	78.33
			155	78.33
			1	78.33
			30	78.33
			7	78.33
			1	78.33
			11	78.33
			3	78.33
			2	78.33
			143	78.33
			1	78.33
			1	78.33
			1 200	78.33
			8	78.33
			12	78.33
			11	78.33
			95	78.33
			98	78.33
			3	78.33
			3	78.33
			50	78.33
			50	78.33
			200	78.33
			2	78.33
			4	78.33
			10	78.33
			2	78.33
			12	78.33
			22	78.33
			40	78.33
			1	78.33
			3	78.33
			1	78.33
			1	78.33
			400	78.33
			23	78.33
			20	78.33
			66	78.33
			8	78.33
			60	78.33
			1	78.33
			7	78.33
			70	78.33
			25	78.33
			48	78.33
			332	78.33
			15	78.33
			68	78.33
			10	78.33
			5	78.33
			3	78.33
			1	78.33
			1	78.33

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 94.616 / Ask: 94.87
Volume: 152 135
-3.63%

Top 5 Turnover

Realtime Quotes
Last Update:
03/04/2025 @ 09:14:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice