Nvidia Corp.

4515

3689

133,78

       

Date Heure Volume Volume de transactions Cours
10/01/2025 19:59:37,522 3   133,78
      3 133,78
      3 133,78
10/01/2025 19:59:23,341 66   133,88
      66 133,88
      66 133,88
10/01/2025 19:59:14,275 1   133,84
      1 133,84
      1 133,84
10/01/2025 19:59:13,229 1 000   133,80
      1 000 133,80
      1 000 133,80
10/01/2025 19:59:10,852 40   133,78
      40 133,78
      40 133,78
10/01/2025 19:59:02,657 2   133,78
      2 133,78
      2 133,78
10/01/2025 19:59:00,885 5   133,78
      5 133,78
      5 133,78
10/01/2025 19:58:56,532 20   133,78
      20 133,78
      20 133,78
10/01/2025 19:58:46,927 187   133,70
      187 133,70
      187 133,70
10/01/2025 19:58:34,594 13   133,74
      13 133,74
      13 133,74
10/01/2025 19:58:34,298 37   133,74
      37 133,74
      37 133,74
10/01/2025 19:58:31,548 50   133,76
      50 133,76
      50 133,76
10/01/2025 19:58:17,223 15   133,72
      15 133,72
      15 133,72
10/01/2025 19:57:35,423 47   133,70
      47 133,70
      47 133,70
10/01/2025 19:57:26,528 56   133,66
      56 133,66
      56 133,66
10/01/2025 19:57:20,081 835   133,60
      835 133,60
      835 133,60
10/01/2025 19:57:13,470 1   133,64
      1 133,64
      1 133,64
10/01/2025 19:56:36,714 1   133,46
      1 133,46
      1 133,46
10/01/2025 19:56:08,743 277   133,48
      277 133,48
      277 133,48
10/01/2025 19:56:02,456 10   133,48
      10 133,48
      10 133,48
10/01/2025 19:56:01,742 7   133,52
      7 133,52
      7 133,52
10/01/2025 19:56:00,410 2   133,52
      2 133,52
      2 133,52
10/01/2025 19:55:56,547 120   133,54
      120 133,54
      120 133,54
10/01/2025 19:55:35,182 3   133,46
      3 133,46
      3 133,46
10/01/2025 19:54:43,375 23   133,52
      23 133,52
      23 133,52
10/01/2025 19:54:01,068 8   133,48
      8 133,48
      8 133,48
10/01/2025 19:53:37,009 1   133,42
      1 133,42
      1 133,42
10/01/2025 19:53:34,751 18   133,42
      18 133,42
      18 133,42
10/01/2025 19:53:18,245 5   133,44
      5 133,44
      5 133,44
10/01/2025 19:52:43,641 17   133,44
      17 133,44
      17 133,44
10/01/2025 19:52:33,068 25   133,48
      25 133,48
      25 133,48
10/01/2025 19:52:29,166 1 000   133,48
      1 000 133,48
      1 000 133,48
10/01/2025 19:51:27,816 1   133,48
      1 133,48
      1 133,48
10/01/2025 19:51:14,044 11   133,52
      11 133,52
      11 133,52
10/01/2025 19:50:30,834 1   133,48
      1 133,48
      1 133,48
10/01/2025 19:50:29,425 8   133,40
      8 133,40
      8 133,40
10/01/2025 19:49:54,335 16   133,44
      16 133,44
      16 133,44
10/01/2025 19:49:34,678 5   133,44
      5 133,44
      5 133,44
10/01/2025 19:48:09,418 8   133,26
      8 133,26
      8 133,26
10/01/2025 19:48:04,224 11   133,24
      11 133,24
      11 133,24
10/01/2025 19:47:58,186 11   133,24
      11 133,24
      11 133,24
10/01/2025 19:47:43,446 3   133,28
      3 133,28
      3 133,28
10/01/2025 19:47:40,758 450   133,20
      450 133,20
      450 133,20
10/01/2025 19:47:23,784 6   133,24
      6 133,24
      6 133,24
10/01/2025 19:47:19,741 100   133,28
      100 133,28
      100 133,28
10/01/2025 19:46:54,285 150   133,24
      150 133,24
      150 133,24
10/01/2025 19:46:50,399 4   133,26
      4 133,26
      4 133,26
10/01/2025 19:46:27,170 50   133,34
      50 133,34
      50 133,34
10/01/2025 19:46:10,157 33   133,30
      33 133,30
      33 133,30
10/01/2025 19:46:00,276 6   133,32
      6 133,32
      6 133,32
10/01/2025 19:45:39,590 1   133,40
      1 133,40
      1 133,40
10/01/2025 19:45:31,695 25   133,38
      25 133,38
      25 133,38
10/01/2025 19:44:39,966 20   133,36
      20 133,36
      20 133,36
10/01/2025 19:44:14,195 1 000   133,40
      1 000 133,40
      1 000 133,40
10/01/2025 19:43:37,888 1   133,30
      1 133,30
      1 133,30
10/01/2025 19:43:18,735 8   133,30
      8 133,30
      8 133,30
10/01/2025 19:42:22,817 37   133,38
      37 133,38
      37 133,38
10/01/2025 19:40:52,509 6   133,44
      6 133,44
      6 133,44
10/01/2025 19:40:47,330 10   133,42
      10 133,42
      10 133,42
10/01/2025 19:40:35,785 100   133,40
      100 133,40
      100 133,40
10/01/2025 19:40:34,170 10   133,46
      10 133,46
      10 133,46
10/01/2025 19:40:12,648 13   133,48
      13 133,48
      13 133,48
10/01/2025 19:40:11,002 1   133,46
      1 133,46
      1 133,46
10/01/2025 19:39:30,963 63   133,50
      63 133,50
      63 133,50
10/01/2025 19:39:09,509 38   133,42
      38 133,42
      38 133,42
10/01/2025 19:38:56,326 5   133,40
      5 133,40
      5 133,40
10/01/2025 19:38:54,900 2   133,40
      2 133,40
      2 133,40
10/01/2025 19:38:52,457 1   133,34
      1 133,34
      1 133,34
10/01/2025 19:38:26,911 224   133,44
      224 133,44
      224 133,44
10/01/2025 19:38:26,692 1   133,46
      1 133,46
      1 133,46
10/01/2025 19:38:18,828 3   133,50
      3 133,50
      3 133,50
10/01/2025 19:38:16,655 32   133,54
      32 133,54
      32 133,54
10/01/2025 19:37:48,547 300   133,48
      300 133,48
      300 133,48
10/01/2025 19:37:40,851 8   133,54
      8 133,54
      8 133,54
10/01/2025 19:37:11,551 82   133,52
      82 133,52
      82 133,52
10/01/2025 19:36:34,076 50   133,44
      1 133,44
      49 133,44
      50 133,44
10/01/2025 19:36:19,002 1   133,54
      1 133,54
      1 133,54
10/01/2025 19:36:15,726 1   133,52
      1 133,52
      1 133,52
10/01/2025 19:35:54,068 2   133,52
      2 133,52
      2 133,52
10/01/2025 19:35:03,826 1   133,46
      1 133,46
      1 133,46
10/01/2025 19:34:41,139 20   133,60
      20 133,60
      20 133,60
10/01/2025 19:34:25,691 2   133,52
      2 133,52
      2 133,52
10/01/2025 19:34:16,313 1 160   133,50
      380 133,50
      1 160 133,50
      780 133,50
10/01/2025 19:32:47,246 400   133,18
      400 133,18
      400 133,18
10/01/2025 19:32:41,852 20   133,24
      20 133,24
      20 133,24
10/01/2025 19:32:26,511 20   133,28
      20 133,28
      20 133,28
10/01/2025 19:32:11,526 100   133,34
      100 133,34
      100 133,34
10/01/2025 19:31:52,055 30   133,44
      30 133,44
      30 133,44
10/01/2025 19:31:21,679 193   133,28
      193 133,28
      193 133,28
10/01/2025 19:31:11,706 3   133,24
      3 133,24
      3 133,24
10/01/2025 19:31:06,435 13   133,26
      13 133,26
      13 133,26
10/01/2025 19:30:45,181 10   133,26
      10 133,26
      10 133,26
10/01/2025 19:30:17,446 1   133,48
      1 133,48
      1 133,48
10/01/2025 19:29:32,324 28   133,34
      28 133,34
      28 133,34
10/01/2025 19:29:04,100 10   133,52
      10 133,52
      10 133,52
10/01/2025 19:28:33,013 765   133,60
      765 133,60
      765 133,60
10/01/2025 19:28:02,495 3   133,46
      3 133,46
      3 133,46
10/01/2025 19:25:40,075 7   133,12
      7 133,12
      7 133,12
10/01/2025 19:25:35,154 4   133,18
      4 133,18
      4 133,18
10/01/2025 19:25:10,495 10   133,22
      10 133,22
      10 133,22
10/01/2025 19:25:05,199 30   133,38
      30 133,38
      30 133,38
10/01/2025 19:24:58,082 5   133,26
      5 133,26
      5 133,26
10/01/2025 19:24:44,218 262   133,40
      262 133,40
      262 133,40
10/01/2025 19:23:30,501 1   133,18
      1 133,18
      1 133,18
10/01/2025 19:22:58,954 7   133,18
      7 133,18
      7 133,18
10/01/2025 19:22:39,764 1   133,18
      1 133,18
      1 133,18
10/01/2025 19:22:34,583 3   133,18
      3 133,18
      3 133,18
10/01/2025 19:22:13,264 20   133,18
      20 133,18
      20 133,18
10/01/2025 19:22:05,425 25   133,26
      25 133,26
      25 133,26
10/01/2025 19:21:36,664 19   133,34
      19 133,34
      19 133,34
10/01/2025 19:21:07,098 3   133,20
      3 133,20
      3 133,20
10/01/2025 19:20:32,453 1   133,26
      1 133,26
      1 133,26
10/01/2025 19:20:27,225 2   133,24
      2 133,24
      2 133,24
10/01/2025 19:20:03,082 10   133,30
      10 133,30
      10 133,30
10/01/2025 19:18:48,169 35   133,22
      35 133,22
      35 133,22
10/01/2025 19:18:18,779 2   133,22
      2 133,22
      2 133,22
10/01/2025 19:18:03,134 2   133,22
      2 133,22
      2 133,22
10/01/2025 19:17:44,219 100   133,32
      100 133,32
      100 133,32
10/01/2025 19:17:15,994 3   133,12
      3 133,12
      3 133,12
10/01/2025 19:16:50,494 760   133,14
      760 133,14
      760 133,14
10/01/2025 19:16:12,300 23   133,42
      23 133,42
      23 133,42
10/01/2025 19:16:01,609 15   133,38
      15 133,38
      15 133,38
10/01/2025 19:15:46,403 25   133,42
      25 133,42
      25 133,42
10/01/2025 19:15:42,748 5   133,46
      5 133,46
      5 133,46
10/01/2025 19:15:31,175 1   133,40
      1 133,40
      1 133,40
10/01/2025 19:13:58,532 10   133,52
      10 133,52
      10 133,52
10/01/2025 19:13:51,969 2   133,60
      2 133,60
      2 133,60
10/01/2025 19:13:38,947 2   133,58
      2 133,58
      2 133,58
10/01/2025 19:12:58,775 500   133,58
      500 133,58
      500 133,58
10/01/2025 19:12:46,409 200   133,60
      200 133,60
      200 133,60
10/01/2025 19:12:33,512 35   133,58
      35 133,58
      35 133,58
10/01/2025 19:12:19,448 100   133,58
      100 133,58
      100 133,58
10/01/2025 19:12:15,424 60   133,56
      60 133,56
      60 133,56
10/01/2025 19:11:57,596 3   133,58
      3 133,58
      3 133,58
10/01/2025 19:11:56,472 9   133,58
      9 133,58
      9 133,58
10/01/2025 19:11:50,223 130   133,52
      130 133,52
      130 133,52
10/01/2025 19:11:44,963 803   133,50
      500 133,50
      3 133,50
      803 133,50
      300 133,50
10/01/2025 19:11:31,433 480   133,48
      480 133,48
      480 133,48
10/01/2025 19:10:49,125 2   133,42
      2 133,42
      2 133,42
10/01/2025 19:10:45,547 20   133,32
      20 133,32
      20 133,32
10/01/2025 19:10:44,883 500   133,40
      500 133,40
      500 133,40
10/01/2025 19:10:07,313 70   133,40
      70 133,40
      70 133,40
10/01/2025 19:09:57,899 1   133,42
      1 133,42
      1 133,42
10/01/2025 19:09:51,572 1   133,44
      1 133,44
      1 133,44
10/01/2025 19:09:21,920 3   133,46
      3 133,46
      3 133,46
10/01/2025 19:09:10,530 8   133,40
      8 133,40
      8 133,40
10/01/2025 19:09:05,627 15   133,42
      15 133,42
      15 133,42
10/01/2025 19:09:01,914 38   133,48
      38 133,48
      38 133,48
10/01/2025 19:08:34,977 120   133,40
      120 133,40
      120 133,40
10/01/2025 19:08:11,146 20   133,36
      20 133,36
      20 133,36
10/01/2025 19:07:28,566 30   133,32
      30 133,32
      30 133,32
10/01/2025 19:07:28,143 100   133,24
      100 133,24
      100 133,24
10/01/2025 19:06:56,956 150   133,22
      150 133,22
      150 133,22
10/01/2025 19:06:54,791 35   133,12
      35 133,12
      35 133,12
10/01/2025 19:06:44,470 12   133,10
      12 133,10
      12 133,10
10/01/2025 19:06:11,622 17   133,16
      17 133,16
      17 133,16
10/01/2025 19:06:07,759 1   133,24
      1 133,24
      1 133,24
10/01/2025 19:05:52,053 1   133,18
      1 133,18
      1 133,18
10/01/2025 19:05:30,628 1   133,14
      1 133,14
      1 133,14
10/01/2025 19:05:11,658 10   133,16
      10 133,16
      10 133,16
10/01/2025 19:04:53,181 2   133,20
      2 133,20
      2 133,20
10/01/2025 19:04:07,701 3   133,20
      3 133,20
      3 133,20
10/01/2025 19:03:56,846 3   133,28
      3 133,28
      3 133,28
10/01/2025 19:03:33,779 1   133,30
      1 133,30
      1 133,30
10/01/2025 19:03:29,712 15   133,32
      15 133,32
      15 133,32
10/01/2025 19:03:22,882 80   133,30
      80 133,30
      80 133,30
10/01/2025 19:03:20,223 1   133,32
      1 133,32
      1 133,32
10/01/2025 19:03:08,019 10   133,30
      10 133,30
      10 133,30
10/01/2025 19:02:59,166 3   133,32
      3 133,32
      3 133,32
10/01/2025 19:02:47,519 1   133,28
      1 133,28
      1 133,28
10/01/2025 19:01:48,414 1   133,30
      1 133,30
      1 133,30
10/01/2025 19:01:45,809 150   133,28
      150 133,28
      150 133,28
10/01/2025 19:01:37,594 60   133,12
      60 133,12
      60 133,12
10/01/2025 19:01:14,060 15   133,16
      15 133,16
      15 133,16
10/01/2025 19:00:31,626 835   133,30
      835 133,30
      835 133,30
10/01/2025 19:00:22,697 100   133,32
      100 133,32
      100 133,32
10/01/2025 19:00:19,906 8   133,38
      8 133,38
      8 133,38
10/01/2025 18:59:53,977 35   133,36
      35 133,36
      35 133,36
10/01/2025 18:59:52,491 20   133,42
      20 133,42
      20 133,42
10/01/2025 18:58:57,397 800   133,42
      800 133,42
      800 133,42
10/01/2025 18:58:55,446 400   133,44
      300 133,44
      400 133,44
      100 133,44
10/01/2025 18:58:53,651 100   133,38
      100 133,38
      100 133,38
10/01/2025 18:58:15,429 110   133,34
      110 133,34
      110 133,34
10/01/2025 18:58:09,583 2   133,44
      2 133,44
      2 133,44
10/01/2025 18:58:01,653 834   133,40
      834 133,40
      834 133,40
10/01/2025 18:57:59,534 10   133,38
      10 133,38
      10 133,38
10/01/2025 18:57:44,065 11   133,28
      11 133,28
      11 133,28
10/01/2025 18:57:36,635 110   133,24
      110 133,24
      110 133,24
10/01/2025 18:57:25,767 8   133,30
      8 133,30
      8 133,30
10/01/2025 18:57:18,522 50   133,28
      50 133,28
      50 133,28
10/01/2025 18:56:48,682 7   133,30
      7 133,30
      7 133,30
10/01/2025 18:56:40,080 10   133,24
      10 133,24
      10 133,24
10/01/2025 18:56:23,476 9   133,20
      9 133,20
      9 133,20
10/01/2025 18:55:49,711 19   133,24
      19 133,24
      19 133,24
10/01/2025 18:55:36,588 825   133,24
      825 133,24
      825 133,24
10/01/2025 18:55:27,818 3   133,32
      3 133,32
      3 133,32
10/01/2025 18:55:19,723 2   133,38
      2 133,38
      2 133,38
10/01/2025 18:55:14,857 20   133,36
      20 133,36
      20 133,36
10/01/2025 18:55:13,235 37   133,36
      37 133,36
      37 133,36
10/01/2025 18:55:00,866 905   133,24
      905 133,24
      905 133,24
10/01/2025 18:54:59,944 5   133,32
      5 133,32
      5 133,32
10/01/2025 18:53:41,671 50   133,36
      50 133,36
      50 133,36
10/01/2025 18:53:32,693 4   133,40
      4 133,40
      4 133,40
10/01/2025 18:53:31,542 30   133,38
      30 133,38
      30 133,38
10/01/2025 18:53:15,084 10   133,36
      10 133,36
      10 133,36
10/01/2025 18:53:03,253 20   133,32
      20 133,32
      20 133,32
10/01/2025 18:52:44,079 38   133,34
      38 133,34
      38 133,34
10/01/2025 18:52:19,009 20   133,26
      20 133,26
      20 133,26
10/01/2025 18:52:18,860 8   133,34
      8 133,34
      8 133,34
10/01/2025 18:51:53,566 8   133,40
      8 133,40
      8 133,40
10/01/2025 18:50:43,150 1   133,10
      1 133,10
      1 133,10
10/01/2025 18:50:37,517 1   133,14
      1 133,14
      1 133,14
10/01/2025 18:50:20,931 10   133,12
      10 133,12
      10 133,12
10/01/2025 18:50:15,961 20   133,10
      20 133,10
      20 133,10
10/01/2025 18:50:06,512 10   133,14
      10 133,14
      10 133,14
10/01/2025 18:50:05,912 3   133,06
      3 133,06
      3 133,06
10/01/2025 18:49:54,567 13   133,14
      13 133,14
      13 133,14
10/01/2025 18:49:22,013 25   132,98
      25 132,98
      25 132,98
10/01/2025 18:49:12,374 2   133,06
      2 133,06
      2 133,06
10/01/2025 18:49:07,130 3   133,06
      3 133,06
      3 133,06
10/01/2025 18:48:55,964 5   133,12
      5 133,12
      5 133,12
10/01/2025 18:48:49,311 100   133,16
      66 133,16
      100 133,16
      34 133,16
10/01/2025 18:48:49,108 2   133,16
      2 133,16
      2 133,16
10/01/2025 18:48:43,212 38   133,08
      38 133,08
      38 133,08
10/01/2025 18:48:09,771 1   132,98
      1 132,98
      1 132,98
10/01/2025 18:47:49,184 10   133,00
      10 133,00
      10 133,00
10/01/2025 18:47:22,889 2   133,00
      2 133,00
      2 133,00
10/01/2025 18:46:51,270 110   132,92
      110 132,92
      110 132,92
10/01/2025 18:46:35,518 15   133,00
      15 133,00
      15 133,00
10/01/2025 18:46:13,672 1   132,90
      1 132,90
      1 132,90
10/01/2025 18:45:45,632 25   133,00
      25 133,00
      25 133,00
10/01/2025 18:45:29,163 35   133,08
      35 133,08
      35 133,08
10/01/2025 18:45:09,540 1   133,10
      1 133,10
      1 133,10
10/01/2025 18:44:47,166 8   133,08
      8 133,08
      8 133,08
10/01/2025 18:44:43,395 34   133,06
      34 133,06
      34 133,06
10/01/2025 18:44:36,818 25   133,06
      25 133,06
      25 133,06
10/01/2025 18:44:29,241 40   133,04
      40 133,04
      40 133,04
10/01/2025 18:43:55,559 1   133,18
      1 133,18
      1 133,18
10/01/2025 18:43:42,915 50   133,24
      50 133,24
      50 133,24
10/01/2025 18:43:34,621 1   133,16
      1 133,16
      1 133,16
10/01/2025 18:43:24,749 10   133,26
      10 133,26
      10 133,26
10/01/2025 18:43:19,841 5   133,18
      5 133,18
      5 133,18
10/01/2025 18:42:52,059 200   133,28
      200 133,28
      200 133,28
10/01/2025 18:42:42,638 5   133,24
      5 133,24
      5 133,24
10/01/2025 18:42:24,997 10   133,28
      10 133,28
      10 133,28
10/01/2025 18:42:15,114 760   133,20
      760 133,20
      760 133,20
10/01/2025 18:41:36,922 4   133,22
      4 133,22
      4 133,22
10/01/2025 18:40:23,494 10   133,08
      10 133,08
      10 133,08
10/01/2025 18:40:21,601 7   133,12
      7 133,12
      7 133,12
10/01/2025 18:39:37,646 112   133,18
      112 133,18
      112 133,18
10/01/2025 18:39:36,781 10   133,18
      10 133,18
      10 133,18
10/01/2025 18:39:17,961 15   133,16
      15 133,16
      15 133,16
10/01/2025 18:39:11,222 2   133,16
      2 133,16
      2 133,16
10/01/2025 18:38:37,141 1   133,14
      1 133,14
      1 133,14
10/01/2025 18:38:26,668 1   133,20
      1 133,20
      1 133,20
10/01/2025 18:38:25,571 76   133,08
      76 133,08
      76 133,08
10/01/2025 18:38:15,017 1 000   133,14
      1 000 133,14
      1 000 133,14
10/01/2025 18:38:08,822 15   133,12
      15 133,12
      15 133,12
10/01/2025 18:38:01,435 100   133,06
      100 133,06
      100 133,06
10/01/2025 18:37:54,452 225   133,02
      225 133,02
      225 133,02
10/01/2025 18:37:44,582 1 300   133,02
      1 300 133,02
      1 300 133,02
10/01/2025 18:37:08,448 15   132,98
      15 132,98
      15 132,98
10/01/2025 18:37:07,531 8   133,00
      8 133,00
      8 133,00
10/01/2025 18:36:53,988 25   132,96
      25 132,96
      25 132,96
10/01/2025 18:36:48,934 25   133,00
      25 133,00
      25 133,00
10/01/2025 18:36:41,557 125   133,00
      125 133,00
      125 133,00
10/01/2025 18:36:41,153 220   133,02
      20 133,02
      200 133,02
      20 133,02
      200 133,02
10/01/2025 18:34:39,216 1 300   133,02
      1 300 133,02
      1 300 133,02
10/01/2025 18:34:37,712 25   133,06
      25 133,06
      25 133,06
10/01/2025 18:34:37,242 3   133,00
      3 133,00
      3 133,00
10/01/2025 18:34:32,294 100   133,10
      100 133,10
      100 133,10
10/01/2025 18:34:30,372 250   133,08
      250 133,08
      250 133,08
10/01/2025 18:34:21,369 100   132,98
      100 132,98
      100 132,98
10/01/2025 18:34:17,925 3   133,04
      3 133,04
      3 133,04
10/01/2025 18:34:07,326 5   132,98
      5 132,98
      5 132,98
10/01/2025 18:32:45,809 40   132,90
      40 132,90
      40 132,90
10/01/2025 18:32:34,402 30   132,96
      30 132,96
      30 132,96
10/01/2025 18:32:25,774 1   132,98
      1 132,98
      1 132,98
10/01/2025 18:32:21,952 30   132,90
      30 132,90
      30 132,90
10/01/2025 18:32:18,035 40   132,96
      40 132,96
      40 132,96
10/01/2025 18:32:16,173 800   132,90
      800 132,90
      800 132,90
10/01/2025 18:32:08,589 100   132,94
      100 132,94
      100 132,94
10/01/2025 18:31:50,346 1   132,96
      1 132,96
      1 132,96
10/01/2025 18:31:28,459 10   132,88
      10 132,88
      10 132,88
10/01/2025 18:31:25,180 1   132,94
      1 132,94
      1 132,94
10/01/2025 18:31:23,578 40   132,96
      40 132,96
      40 132,96
10/01/2025 18:31:18,986 82   132,88
      82 132,88
      82 132,88
10/01/2025 18:31:10,481 3   132,88
      3 132,88
      3 132,88
10/01/2025 18:31:08,862 17   132,92
      17 132,92
      17 132,92
10/01/2025 18:31:04,554 25   132,90
      25 132,90
      25 132,90
10/01/2025 18:30:45,614 38   133,00
      38 133,00
      38 133,00
10/01/2025 18:29:55,346 70   133,02
      70 133,02
      70 133,02
10/01/2025 18:29:39,771 1   132,98
      1 132,98
      1 132,98
10/01/2025 18:29:32,799 57   133,04
      20 133,04
      37 133,04
      32 133,04
      25 133,04
10/01/2025 18:29:32,720 2   133,04
      2 133,04
      2 133,04
10/01/2025 18:29:27,789 15   132,94
      15 132,94
      15 132,94
10/01/2025 18:29:02,590 15   132,84
      15 132,84
      15 132,84
10/01/2025 18:28:49,178 15   132,90
      15 132,90
      15 132,90
10/01/2025 18:28:24,261 150   132,90
      150 132,90
      150 132,90
10/01/2025 18:28:02,026 80   132,86
      80 132,86
      80 132,86
10/01/2025 18:26:49,464 836   132,90
      836 132,90
      836 132,90
10/01/2025 18:25:58,872 3   132,80
      3 132,80
      3 132,80
10/01/2025 18:25:53,734 20   132,82
      20 132,82
      20 132,82
10/01/2025 18:25:49,307 55   132,84
      55 132,84
      55 132,84
10/01/2025 18:24:30,268 191   132,30
      191 132,30
      191 132,30
10/01/2025 18:24:11,441 30   132,34
      30 132,34
      30 132,34
10/01/2025 18:23:44,391 15   132,30
      15 132,30
      15 132,30
10/01/2025 18:23:29,082 60   132,24
      60 132,24
      60 132,24
10/01/2025 18:23:27,467 1   132,30
      1 132,30
      1 132,30
10/01/2025 18:22:59,793 10   132,32
      10 132,32
      10 132,32
10/01/2025 18:22:47,006 73   132,30
      15 132,30
      73 132,30
      58 132,30
10/01/2025 18:22:45,430 40   132,34
      40 132,34
      40 132,34
10/01/2025 18:22:19,613 50   132,40
      50 132,40
      50 132,40
10/01/2025 18:21:59,193 3   132,58
      3 132,58
      3 132,58
10/01/2025 18:21:56,268 50   132,50
      50 132,50
      50 132,50
10/01/2025 18:21:53,572 10   132,54
      10 132,54
      10 132,54
10/01/2025 18:21:06,094 30   132,54
      30 132,54
      30 132,54
10/01/2025 18:21:00,216 10   132,52
      10 132,52
      10 132,52
10/01/2025 18:20:59,813 148   132,44
      148 132,44
      148 132,44
10/01/2025 18:20:56,477 20   132,44
      20 132,44
      20 132,44
10/01/2025 18:20:50,315 3   132,44
      3 132,44
      3 132,44
10/01/2025 18:19:59,324 4   132,54
      4 132,54
      4 132,54
10/01/2025 18:19:52,186 6   132,50
      6 132,50
      6 132,50
10/01/2025 18:19:46,495 5   132,46
      5 132,46
      5 132,46
10/01/2025 18:19:34,011 80   132,50
      80 132,50
      80 132,50
10/01/2025 18:18:42,353 50   132,46
      50 132,46
      50 132,46
10/01/2025 18:18:35,189 25   132,34
      25 132,34
      25 132,34
10/01/2025 18:17:54,352 15   132,32
      15 132,32
      15 132,32
10/01/2025 18:16:08,024 50   132,16
      50 132,16
      50 132,16
10/01/2025 18:16:02,771 2   132,22
      2 132,22
      2 132,22

       

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)