Tradegate Exchange

Berkshire Hathaway Inc.

1462

1237

480,40

Date	Heure	Volume	Volume de transactions	Cours
17/03/2025	21:59:07,125	10		480,40
			10	480,40
			10	480,40
17/03/2025	21:58:29,827	5		477,90
			5	477,90
			5	477,90
17/03/2025	21:55:35,014	25		480,40
			25	480,40
			25	480,40
17/03/2025	21:53:46,664	5		480,40
			5	480,40
			5	480,40
17/03/2025	21:52:34,662	10		480,40
			10	480,40
			10	480,40
17/03/2025	21:51:28,738	2		480,40
			2	480,40
			2	480,40
17/03/2025	21:51:06,954	82		477,90
			1	477,90
			82	477,90
			81	477,90
17/03/2025	21:50:47,264	11		478,55
			11	478,55
			11	478,55
17/03/2025	21:50:47,171	107		478,55
			54	478,55
			50	478,55
			107	478,55
			3	478,55
17/03/2025	21:45:37,778	50		480,15
			50	480,15
			50	480,15
17/03/2025	21:43:17,440	2		480,15
			2	480,15
			2	480,15
17/03/2025	21:42:05,553	20		480,15
			20	480,15
			20	480,15
17/03/2025	21:41:24,650	4		480,15
			4	480,15
			4	480,15
17/03/2025	21:36:11,481	6		480,15
			6	480,15
			6	480,15
17/03/2025	21:35:49,409	15		480,15
			15	480,15
			15	480,15
17/03/2025	21:34:34,302	2		480,15
			2	480,15
			2	480,15
17/03/2025	21:33:36,870	10		480,15
			10	480,15
			10	480,15
17/03/2025	21:31:02,612	3		480,15
			3	480,15
			3	480,15
17/03/2025	21:29:26,232	1		480,15
			1	480,15
			1	480,15
17/03/2025	21:26:47,771	1		480,15
			1	480,15
			1	480,15
17/03/2025	21:26:15,814	5		480,15
			5	480,15
			5	480,15
17/03/2025	21:25:26,130	2		480,15
			2	480,15
			2	480,15
17/03/2025	21:24:46,595	3		480,15
			3	480,15
			3	480,15
17/03/2025	21:24:42,927	28		480,15
			10	480,15
			28	480,15
			1	480,15
			17	480,15
17/03/2025	21:24:39,009	11		479,95
			11	479,95
			11	479,95
17/03/2025	21:24:15,410	11		479,95
			11	479,95
			11	479,95
17/03/2025	21:21:49,335	2		479,95
			2	479,95
			2	479,95
17/03/2025	21:15:29,254	10		479,95
			10	479,95
			10	479,95
17/03/2025	21:13:12,943	7		480,10
			7	480,10
			7	480,10
17/03/2025	21:12:36,190	1		477,60
			1	477,60
			1	477,60
17/03/2025	21:12:02,375	10		480,10
			10	480,10
			10	480,10
17/03/2025	21:11:33,934	40		477,50
			10	477,50
			40	477,50
			30	477,50
17/03/2025	21:11:33,866	7		477,50
			7	477,50
			7	477,50
17/03/2025	21:11:22,601	2		480,00
			2	480,00
			2	480,00
17/03/2025	21:11:05,555	6		480,00
			6	480,00
			6	480,00
17/03/2025	21:06:36,791	20		479,95
			20	479,95
			20	479,95
17/03/2025	21:01:07,499	3		480,25
			3	480,25
			3	480,25
17/03/2025	20:59:34,296	5		479,45
			5	479,45
			5	479,45
17/03/2025	20:59:18,312	10		479,50
			10	479,50
			10	479,50
17/03/2025	20:58:44,109	16		478,80
			16	478,80
			16	478,80
17/03/2025	20:57:56,143	50		479,40
			50	479,40
			50	479,40
17/03/2025	20:57:26,202	3		480,00
			3	480,00
			3	480,00
17/03/2025	20:55:59,007	10		480,45
			10	480,45
			10	480,45
17/03/2025	20:55:47,219	4		480,60
			4	480,60
			4	480,60
17/03/2025	20:55:32,059	329		480,00
			329	480,00
			329	480,00
17/03/2025	20:52:22,409	20		480,25
			20	480,25
			20	480,25
17/03/2025	20:52:19,966	41		480,25
			11	480,25
			41	480,25
			30	480,25
17/03/2025	20:51:13,918	4		479,80
			4	479,80
			4	479,80
17/03/2025	20:50:19,918	18		479,80
			18	479,80
			18	479,80
17/03/2025	20:49:46,702	13		479,90
			13	479,90
			13	479,90
17/03/2025	20:49:45,261	10		479,95
			10	479,95
			10	479,95
17/03/2025	20:49:17,146	7		480,05
			7	480,05
			7	480,05
17/03/2025	20:49:01,711	6		479,05
			6	479,05
			6	479,05
17/03/2025	20:47:06,644	13		479,35
			13	479,35
			13	479,35
17/03/2025	20:45:01,768	6		479,95
			6	479,95
			6	479,95
17/03/2025	20:42:12,272	2		479,70
			2	479,70
			2	479,70
17/03/2025	20:40:36,161	17		478,60
			17	478,60
			9	478,60
			8	478,60
17/03/2025	20:40:24,603	2		478,60
			2	478,60
			2	478,60
17/03/2025	20:39:49,813	20		479,65
			20	479,65
			20	479,65
17/03/2025	20:39:39,055	10		479,60
			10	479,60
			10	479,60
17/03/2025	20:39:26,510	1		479,90
			1	479,90
			1	479,90
17/03/2025	20:37:42,827	2		479,90
			2	479,90
			2	479,90
17/03/2025	20:37:11,546	2		479,75
			2	479,75
			2	479,75
17/03/2025	20:32:46,692	2		479,40
			2	479,40
			2	479,40
17/03/2025	20:31:03,244	20		480,00
			10	480,00
			10	480,00
			20	480,00
17/03/2025	20:28:58,178	4		480,05
			4	480,05
			2	480,05
			2	480,05
17/03/2025	20:28:37,458	2		479,20
			2	479,20
			2	479,20
17/03/2025	20:28:06,176	5		479,90
			4	479,90
			1	479,90
			5	479,90
17/03/2025	20:27:47,863	210		479,00
			210	479,00
			210	479,00
17/03/2025	20:26:48,428	3		479,50
			3	479,50
			3	479,50
17/03/2025	20:25:14,318	50		479,40
			50	479,40
			50	479,40
17/03/2025	20:19:56,525	1		477,80
			1	477,80
			1	477,80
17/03/2025	20:18:48,661	84		478,55
			84	478,55
			84	478,55
17/03/2025	20:18:46,284	12		478,55
			12	478,55
			12	478,55
17/03/2025	20:18:43,852	10		478,55
			10	478,55
			10	478,55
17/03/2025	20:18:38,806	50		478,55
			50	478,55
			50	478,55
17/03/2025	20:17:31,850	5		478,40
			5	478,40
			5	478,40
17/03/2025	20:15:34,301	3		478,20
			3	478,20
			3	478,20
17/03/2025	20:14:32,031	5		478,20
			5	478,20
			5	478,20
17/03/2025	20:14:21,279	2		478,20
			2	478,20
			2	478,20
17/03/2025	20:13:43,409	17		478,20
			17	478,20
			17	478,20
17/03/2025	20:13:13,765	10		478,35
			10	478,35
			10	478,35
17/03/2025	20:12:29,015	2		478,40
			2	478,40
			2	478,40
17/03/2025	20:12:12,234	2		478,45
			2	478,45
			2	478,45
17/03/2025	20:12:10,574	2		478,40
			2	478,40
			2	478,40
17/03/2025	20:11:04,971	4		478,10
			4	478,10
			4	478,10
17/03/2025	20:10:30,764	24		477,35
			24	477,35
			24	477,35
17/03/2025	20:08:07,135	4		478,35
			4	478,35
			4	478,35
17/03/2025	20:08:02,866	1		477,45
			1	477,45
			1	477,45
17/03/2025	20:06:34,536	6		478,35
			6	478,35
			6	478,35
17/03/2025	20:06:15,060	2		478,25
			2	478,25
			2	478,25
17/03/2025	20:06:06,390	35		478,25
			35	478,25
			35	478,25
17/03/2025	20:05:53,049	1		478,25
			1	478,25
			1	478,25
17/03/2025	20:04:42,105	20		478,15
			20	478,15
			20	478,15
17/03/2025	20:03:39,192	20		478,15
			2	478,15
			18	478,15
			20	478,15
17/03/2025	20:00:17,054	2		478,35
			2	478,35
			2	478,35
17/03/2025	19:58:22,925	5		478,30
			5	478,30
			5	478,30
17/03/2025	19:58:09,165	1		478,30
			1	478,30
			1	478,30
17/03/2025	19:54:40,810	10		478,15
			10	478,15
			10	478,15
17/03/2025	19:53:54,533	2		478,25
			2	478,25
			2	478,25
17/03/2025	19:53:29,871	110		478,25
			110	478,25
			110	478,25
17/03/2025	19:52:57,433	1		478,35
			1	478,35
			1	478,35
17/03/2025	19:52:43,914	4		478,35
			4	478,35
			4	478,35
17/03/2025	19:50:47,578	30		478,40
			8	478,40
			22	478,40
			30	478,40
17/03/2025	19:47:28,380	400		477,00
			400	477,00
			400	477,00
17/03/2025	19:47:09,990	1		477,65
			1	477,65
			1	477,65
17/03/2025	19:46:51,062	50		477,70
			50	477,70
			50	477,70
17/03/2025	19:44:11,546	21		477,35
			21	477,35
			21	477,35
17/03/2025	19:41:27,069	2		477,15
			2	477,15
			2	477,15
17/03/2025	19:39:22,490	10		477,20
			10	477,20
			10	477,20
17/03/2025	19:35:30,832	3		477,00
			3	477,00
			3	477,00
17/03/2025	19:34:44,275	8		477,15
			8	477,15
			8	477,15
17/03/2025	19:34:27,601	16		477,15
			16	477,15
			16	477,15
17/03/2025	19:34:18,713	42		477,15
			42	477,15
			42	477,15
17/03/2025	19:33:09,913	3		477,05
			3	477,05
			3	477,05
17/03/2025	19:31:04,022	10		476,85
			10	476,85
			10	476,85
17/03/2025	19:28:51,669	4		476,95
			4	476,95
			4	476,95
17/03/2025	19:28:49,570	1		476,95
			1	476,95
			1	476,95
17/03/2025	19:28:14,113	1		477,00
			1	477,00
			1	477,00
17/03/2025	19:26:57,144	50		476,15
			50	476,15
			50	476,15
17/03/2025	19:24:52,858	10		477,30
			10	477,30
			10	477,30
17/03/2025	19:21:55,215	7		476,45
			7	476,45
			7	476,45
17/03/2025	19:21:26,696	2		477,35
			2	477,35
			2	477,35
17/03/2025	19:20:46,043	115		477,45
			115	477,45
			115	477,45
17/03/2025	19:20:44,275	8		477,55
			8	477,55
			8	477,55
17/03/2025	19:20:10,093	20		477,55
			20	477,55
			20	477,55
17/03/2025	19:19:43,241	7		478,00
			7	478,00
			7	478,00
17/03/2025	19:18:43,477	1		477,30
			1	477,30
			1	477,30
17/03/2025	19:18:39,094	40		478,20
			40	478,20
			40	478,20
17/03/2025	19:18:34,754	10		478,20
			10	478,20
			10	478,20
17/03/2025	19:18:23,296	4		478,20
			4	478,20
			4	478,20
17/03/2025	19:17:21,682	10		478,25
			10	478,25
			10	478,25
17/03/2025	19:15:46,856	2		478,45
			2	478,45
			2	478,45
17/03/2025	19:15:21,151	2		478,70
			2	478,70
			2	478,70
17/03/2025	19:14:07,856	52		478,75
			52	478,75
			52	478,75
17/03/2025	19:13:43,551	8		478,75
			8	478,75
			8	478,75
17/03/2025	19:12:52,346	21		478,55
			21	478,55
			21	478,55
17/03/2025	19:12:12,631	3		478,70
			3	478,70
			3	478,70
17/03/2025	19:10:00,858	11		477,70
			11	477,70
			11	477,70
17/03/2025	19:09:42,618	3		478,55
			3	478,55
			3	478,55
17/03/2025	19:08:43,610	25		478,50
			25	478,50
			25	478,50
17/03/2025	19:08:32,546	10		478,50
			10	478,50
			10	478,50
17/03/2025	19:08:30,911	500		478,55
			500	478,55
			500	478,55
17/03/2025	19:08:30,824	170		478,55
			170	478,55
			170	478,55
17/03/2025	19:06:45,610	500		478,55
			500	478,55
			500	478,55
17/03/2025	19:05:56,479	10		478,50
			10	478,50
			10	478,50
17/03/2025	19:04:48,312	2		478,55
			2	478,55
			2	478,55
17/03/2025	19:02:37,317	40		478,50
			40	478,50
			40	478,50
17/03/2025	19:02:30,230	2		478,45
			2	478,45
			2	478,45
17/03/2025	19:01:51,108	37		478,45
			37	478,45
			37	478,45
17/03/2025	18:59:20,979	50		478,35
			50	478,35
			50	478,35
17/03/2025	18:58:36,633	10		478,35
			10	478,35
			10	478,35
17/03/2025	18:58:29,737	3		478,35
			3	478,35
			3	478,35
17/03/2025	18:58:21,582	2		477,90
			2	477,90
			2	477,90
17/03/2025	18:55:59,110	20		478,15
			20	478,15
			20	478,15
17/03/2025	18:53:13,647	3		478,15
			3	478,15
			3	478,15
17/03/2025	18:50:39,926	20		476,90
			20	476,90
			20	476,90
17/03/2025	18:49:44,671	2		476,65
			2	476,65
			2	476,65
17/03/2025	18:48:12,561	84		477,80
			84	477,80
			84	477,80
17/03/2025	18:47:49,618	7		477,80
			7	477,80
			7	477,80
17/03/2025	18:44:22,061	4		477,95
			4	477,95
			4	477,95
17/03/2025	18:44:11,485	20		477,90
			20	477,90
			20	477,90
17/03/2025	18:42:05,951	5		477,95
			5	477,95
			5	477,95
17/03/2025	18:40:59,647	3		478,25
			3	478,25
			3	478,25
17/03/2025	18:40:54,091	12		478,25
			12	478,25
			12	478,25
17/03/2025	18:40:29,602	15		478,30
			15	478,30
			15	478,30
17/03/2025	18:38:48,270	1		478,40
			1	478,40
			1	478,40
17/03/2025	18:37:49,512	2		478,45
			2	478,45
			2	478,45
17/03/2025	18:37:49,366	5		478,45
			5	478,45
			5	478,45
17/03/2025	18:36:51,957	54		478,15
			51	478,15
			3	478,15
			53	478,15
			1	478,15
17/03/2025	18:36:10,598	11		477,95
			11	477,95
			11	477,95
17/03/2025	18:35:14,311	5		477,95
			5	477,95
			5	477,95
17/03/2025	18:35:12,972	5		477,25
			5	477,25
			5	477,25
17/03/2025	18:33:37,494	62		477,90
			62	477,90
			62	477,90
17/03/2025	18:33:17,227	100		477,50
			100	477,50
			100	477,50
17/03/2025	18:33:09,300	100		477,45
			100	477,45
			100	477,45
17/03/2025	18:32:59,274	10		477,45
			10	477,45
			10	477,45
17/03/2025	18:31:28,604	100		477,45
			100	477,45
			100	477,45
17/03/2025	18:28:58,283	70		476,55
			70	476,55
			70	476,55
17/03/2025	18:28:16,782	5		477,45
			5	477,45
			5	477,45
17/03/2025	18:27:13,005	15		477,45
			15	477,45
			15	477,45
17/03/2025	18:25:47,703	20		476,55
			20	476,55
			20	476,55
17/03/2025	18:24:40,946	1		477,45
			1	477,45
			1	477,45
17/03/2025	18:24:15,380	500		476,60
			500	476,60
			500	476,60
17/03/2025	18:24:05,551	2		477,45
			2	477,45
			2	477,45
17/03/2025	18:23:54,016	12		477,45
			12	477,45
			12	477,45
17/03/2025	18:20:42,620	15		476,85
			15	476,85
			15	476,85
17/03/2025	18:17:45,549	10		476,70
			10	476,70
			10	476,70
17/03/2025	18:16:09,570	2		476,85
			2	476,85
			2	476,85
17/03/2025	18:15:34,321	20		476,95
			20	476,95
			20	476,95
17/03/2025	18:14:19,798	2		477,15
			2	477,15
			2	477,15
17/03/2025	18:13:31,671	5		477,10
			5	477,10
			5	477,10
17/03/2025	18:12:50,118	50		477,05
			50	477,05
			50	477,05
17/03/2025	18:12:01,446	10		477,00
			10	477,00
			10	477,00
17/03/2025	18:10:57,316	2		476,85
			2	476,85
			2	476,85
17/03/2025	18:10:40,239	5		476,85
			5	476,85
			5	476,85
17/03/2025	18:10:36,970	4		476,85
			4	476,85
			4	476,85
17/03/2025	18:08:05,179	105		476,70
			105	476,70
			105	476,70
17/03/2025	18:08:04,304	10		476,70
			10	476,70
			10	476,70
17/03/2025	18:07:31,368	20		476,70
			20	476,70
			20	476,70
17/03/2025	18:07:28,302	1		476,70
			1	476,70
			1	476,70
17/03/2025	18:07:15,304	2		476,05
			2	476,05
			2	476,05
17/03/2025	18:04:27,939	4		476,35
			4	476,35
			4	476,35
17/03/2025	18:03:48,959	3		476,30
			3	476,30
			3	476,30
17/03/2025	18:03:47,897	30		476,30
			30	476,30
			30	476,30
17/03/2025	18:03:46,474	10		476,30
			10	476,30
			10	476,30
17/03/2025	18:02:58,844	2		476,45
			2	476,45
			2	476,45
17/03/2025	18:02:40,138	22		476,45
			22	476,45
			22	476,45
17/03/2025	18:02:11,891	2		476,30
			2	476,30
			2	476,30
17/03/2025	18:00:19,174	10		476,80
			10	476,80
			10	476,80
17/03/2025	17:59:27,245	3		476,60
			3	476,60
			3	476,60
17/03/2025	17:58:36,473	15		476,70
			15	476,70
			15	476,70
17/03/2025	17:58:30,996	4		476,70
			4	476,70
			4	476,70
17/03/2025	17:54:30,517	21		476,70
			21	476,70
			21	476,70
17/03/2025	17:53:37,660	25		476,35
			25	476,35
			25	476,35
17/03/2025	17:53:37,382	1		476,35
			1	476,35
			1	476,35
17/03/2025	17:53:22,333	10		476,40
			10	476,40
			10	476,40
17/03/2025	17:53:03,734	4		475,65
			4	475,65
			4	475,65
17/03/2025	17:52:12,820	1		476,40
			1	476,40
			1	476,40
17/03/2025	17:50:43,174	8		476,35
			8	476,35
			8	476,35
17/03/2025	17:49:21,929	2		476,05
			2	476,05
			2	476,05
17/03/2025	17:49:20,174	1		476,05
			1	476,05
			1	476,05
17/03/2025	17:47:42,321	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:46:22,076	105		475,85
			105	475,85
			105	475,85
17/03/2025	17:46:11,217	20		475,85
			20	475,85
			20	475,85
17/03/2025	17:46:09,469	10		475,90
			10	475,90
			10	475,90
17/03/2025	17:45:51,945	3		475,95
			3	475,95
			3	475,95
17/03/2025	17:45:50,553	4		476,00
			4	476,00
			4	476,00
17/03/2025	17:44:34,601	2		476,30
			2	476,30
			2	476,30
17/03/2025	17:42:54,857	4		476,10
			4	476,10
			4	476,10
17/03/2025	17:42:34,976	20		476,15
			20	476,15
			20	476,15
17/03/2025	17:42:17,213	1		476,15
			1	476,15
			1	476,15
17/03/2025	17:41:38,415	50		476,10
			50	476,10
			50	476,10
17/03/2025	17:39:35,875	4		476,00
			4	476,00
			4	476,00
17/03/2025	17:39:29,513	11		476,00
			11	476,00
			11	476,00
17/03/2025	17:37:35,259	1		475,90
			1	475,90
			1	475,90
17/03/2025	17:37:30,924	8		475,90
			8	475,90
			8	475,90
17/03/2025	17:37:29,127	20		475,90
			20	475,90
			20	475,90
17/03/2025	17:37:26,666	18		475,90
			18	475,90
			18	475,90
17/03/2025	17:37:07,211	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:37:01,001	10		475,75
			10	475,75
			10	475,75
17/03/2025	17:36:40,973	4		474,85
			4	474,85
			4	474,85
17/03/2025	17:36:27,116	300		475,80
			300	475,80
			300	475,80
17/03/2025	17:35:52,236	6		475,85
			6	475,85
			6	475,85
17/03/2025	17:33:57,532	21		475,70
			21	475,70
			21	475,70
17/03/2025	17:32:40,366	10		475,80
			10	475,80
			10	475,80
17/03/2025	17:31:57,182	20		475,80
			20	475,80
			20	475,80
17/03/2025	17:31:16,570	40		474,80
			40	474,80
			40	474,80
17/03/2025	17:31:16,476	5		475,00
			5	475,00
			5	475,00
17/03/2025	17:30:50,110	85		475,60
			85	475,60
			85	475,60
17/03/2025	17:30:46,275	100		475,65
			100	475,65
			100	475,65
17/03/2025	17:30:06,676	3		475,90
			3	475,90
			3	475,90
17/03/2025	17:30:03,560	6		475,90
			6	475,90
			6	475,90
17/03/2025	17:30:02,928	2		475,95
			2	475,95
			2	475,95
17/03/2025	17:29:54,075	1		475,95
			1	475,95
			1	475,95
17/03/2025	17:29:42,035	1		475,95
			1	475,95
			1	475,95
17/03/2025	17:29:23,190	1		476,00
			1	476,00
			1	476,00
17/03/2025	17:29:15,183	20		475,95
			20	475,95
			20	475,95
17/03/2025	17:28:23,823	9		476,00
			9	476,00
			9	476,00
17/03/2025	17:26:29,631	100		475,55
			100	475,55
			100	475,55
17/03/2025	17:25:54,251	20		476,00
			20	476,00
			20	476,00
17/03/2025	17:25:52,763	1		476,00
			1	476,00
			1	476,00
17/03/2025	17:25:18,936	2		476,00
			2	476,00
			2	476,00
17/03/2025	17:22:43,091	40		476,20
			40	476,20
			40	476,20
17/03/2025	17:22:40,116	40		476,30
			40	476,30
			40	476,30
17/03/2025	17:22:04,065	43		475,80
			43	475,80
			43	475,80
17/03/2025	17:21:43,727	1		475,75
			1	475,75
			1	475,75
17/03/2025	17:21:00,053	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:19:50,173	10		475,85
			10	475,85
			10	475,85
17/03/2025	17:18:33,829	50		475,90
			50	475,90
			50	475,90
17/03/2025	17:16:54,131	5		475,85
			5	475,85
			5	475,85
17/03/2025	17:16:53,927	6		475,85
			6	475,85
			6	475,85
17/03/2025	17:16:04,637	12		476,20
			12	476,20
			12	476,20
17/03/2025	17:14:11,625	21		476,30
			21	476,30
			21	476,30
17/03/2025	17:12:27,950	3		476,30
			3	476,30
			3	476,30
17/03/2025	17:12:19,851	10		476,35
			10	476,35
			10	476,35
17/03/2025	17:11:36,905	16		476,40
			16	476,40
			16	476,40
17/03/2025	17:11:34,676	20		476,40
			20	476,40
			20	476,40
17/03/2025	17:09:57,033	20		476,55
			20	476,55
			20	476,55
17/03/2025	17:09:36,968	13		476,20
			13	476,20
			13	476,20
17/03/2025	17:08:36,953	120		476,40
			120	476,40
			120	476,40
17/03/2025	17:07:35,584	400		476,00
			400	476,00
			400	476,00
17/03/2025	17:06:57,928	50		475,65
			50	475,65
			50	475,65
17/03/2025	17:06:36,666	9		475,90
			9	475,90
			9	475,90
17/03/2025	17:06:06,415	4		475,50
			4	475,50
			4	475,50
17/03/2025	17:06:02,889	1		475,55
			1	475,55
			1	475,55
17/03/2025	17:05:39,794	2		475,55
			2	475,55
			2	475,55
17/03/2025	17:03:56,893	1		475,25
			1	475,25
			1	475,25
17/03/2025	17:03:41,411	3		474,75
			3	474,75
			3	474,75
17/03/2025	17:02:54,144	1		475,15
			1	475,15
			1	475,15
17/03/2025	17:02:13,270	5		474,85
			5	474,85
			5	474,85
17/03/2025	17:02:02,285	6		474,40
			6	474,40
			6	474,40
17/03/2025	17:01:57,910	4		474,40
			4	474,40
			4	474,40
17/03/2025	17:01:45,153	13		474,70
			13	474,70
			13	474,70
17/03/2025	17:01:43,631	10		474,70
			10	474,70
			10	474,70
17/03/2025	17:01:42,090	5		474,70
			5	474,70
			5	474,70
17/03/2025	17:01:33,946	5		474,70
			5	474,70
			5	474,70
17/03/2025	17:01:05,384	3		474,65
			3	474,65
			3	474,65
17/03/2025	17:00:50,253	20		474,65
			20	474,65
			20	474,65
17/03/2025	16:59:24,720	2		474,90
			2	474,90
			2	474,90
17/03/2025	16:58:29,197	1		474,85
			1	474,85
			1	474,85
17/03/2025	16:58:10,040	3		474,90
			3	474,90
			3	474,90
17/03/2025	16:57:01,823	12		474,60
			12	474,60
			12	474,60
17/03/2025	16:56:08,221	10		474,40
			10	474,40
			10	474,40
17/03/2025	16:55:41,345	42		474,45
			42	474,45
			42	474,45
17/03/2025	16:54:47,005	10		474,50
			10	474,50
			10	474,50
17/03/2025	16:53:40,331	10		474,35
			10	474,35
			10	474,35
17/03/2025	16:53:24,156	2		474,30
			2	474,30
			2	474,30
17/03/2025	16:51:26,395	25		474,30
			25	474,30
			25	474,30
17/03/2025	16:50:52,907	7		474,35
			7	474,35
			7	474,35
17/03/2025	16:50:02,858	4		474,30
			4	474,30
			4	474,30
17/03/2025	16:49:52,882	2		474,35
			2	474,35
			2	474,35
17/03/2025	16:49:28,536	2		474,35
			2	474,35
			2	474,35
17/03/2025	16:48:21,229	25		474,35
			25	474,35
			25	474,35
17/03/2025	16:47:33,450	17		474,35
			17	474,35
			17	474,35
17/03/2025	16:47:12,777	7		474,35
			7	474,35
			7	474,35
17/03/2025	16:46:49,573	11		474,35
			11	474,35
			11	474,35
17/03/2025	16:46:02,481	20		474,25
			20	474,25
			20	474,25
17/03/2025	16:45:16,221	5		473,95
			5	473,95
			5	473,95
17/03/2025	16:45:15,475	77		474,15
			77	474,15
			77	474,15
17/03/2025	16:44:59,607	16		474,20
			16	474,20
			16	474,20
17/03/2025	16:43:15,968	2		474,00
			2	474,00
			2	474,00
17/03/2025	16:41:23,221	8		473,40
			8	473,40
			8	473,40
17/03/2025	16:41:09,185	9		473,05
			9	473,05
			9	473,05
17/03/2025	16:41:04,955	11		473,05
			11	473,05
			11	473,05
17/03/2025	16:40:30,314	1		473,60
			1	473,60
			1	473,60
17/03/2025	16:40:10,869	40		473,55
			40	473,55
			40	473,55
17/03/2025	16:38:59,404	21		473,90
			21	473,90
			21	473,90
17/03/2025	16:36:41,361	21		473,80
			21	473,80
			21	473,80

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 385,50
Vente: 1 391,50
Volume: 247 943
+1,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)