Tradegate Exchange

Berkshire Hathaway Inc.

1462

1237

480.40

Date	Time	Volume	Order Volume	Price
17/03/2025	21:59:07.125	10		480.40
			10	480.40
			10	480.40
17/03/2025	21:58:29.827	5		477.90
			5	477.90
			5	477.90
17/03/2025	21:55:35.014	25		480.40
			25	480.40
			25	480.40
17/03/2025	21:53:46.664	5		480.40
			5	480.40
			5	480.40
17/03/2025	21:52:34.662	10		480.40
			10	480.40
			10	480.40
17/03/2025	21:51:28.738	2		480.40
			2	480.40
			2	480.40
17/03/2025	21:51:06.954	82		477.90
			1	477.90
			82	477.90
			81	477.90
17/03/2025	21:50:47.264	11		478.55
			11	478.55
			11	478.55
17/03/2025	21:50:47.171	107		478.55
			54	478.55
			50	478.55
			107	478.55
			3	478.55
17/03/2025	21:45:37.778	50		480.15
			50	480.15
			50	480.15
17/03/2025	21:43:17.440	2		480.15
			2	480.15
			2	480.15
17/03/2025	21:42:05.553	20		480.15
			20	480.15
			20	480.15
17/03/2025	21:41:24.650	4		480.15
			4	480.15
			4	480.15
17/03/2025	21:36:11.481	6		480.15
			6	480.15
			6	480.15
17/03/2025	21:35:49.409	15		480.15
			15	480.15
			15	480.15
17/03/2025	21:34:34.302	2		480.15
			2	480.15
			2	480.15
17/03/2025	21:33:36.870	10		480.15
			10	480.15
			10	480.15
17/03/2025	21:31:02.612	3		480.15
			3	480.15
			3	480.15
17/03/2025	21:29:26.232	1		480.15
			1	480.15
			1	480.15
17/03/2025	21:26:47.771	1		480.15
			1	480.15
			1	480.15
17/03/2025	21:26:15.814	5		480.15
			5	480.15
			5	480.15
17/03/2025	21:25:26.130	2		480.15
			2	480.15
			2	480.15
17/03/2025	21:24:46.595	3		480.15
			3	480.15
			3	480.15
17/03/2025	21:24:42.927	28		480.15
			10	480.15
			28	480.15
			1	480.15
			17	480.15
17/03/2025	21:24:39.009	11		479.95
			11	479.95
			11	479.95
17/03/2025	21:24:15.410	11		479.95
			11	479.95
			11	479.95
17/03/2025	21:21:49.335	2		479.95
			2	479.95
			2	479.95
17/03/2025	21:15:29.254	10		479.95
			10	479.95
			10	479.95
17/03/2025	21:13:12.943	7		480.10
			7	480.10
			7	480.10
17/03/2025	21:12:36.190	1		477.60
			1	477.60
			1	477.60
17/03/2025	21:12:02.375	10		480.10
			10	480.10
			10	480.10
17/03/2025	21:11:33.934	40		477.50
			10	477.50
			40	477.50
			30	477.50
17/03/2025	21:11:33.866	7		477.50
			7	477.50
			7	477.50
17/03/2025	21:11:22.601	2		480.00
			2	480.00
			2	480.00
17/03/2025	21:11:05.555	6		480.00
			6	480.00
			6	480.00
17/03/2025	21:06:36.791	20		479.95
			20	479.95
			20	479.95
17/03/2025	21:01:07.499	3		480.25
			3	480.25
			3	480.25
17/03/2025	20:59:34.296	5		479.45
			5	479.45
			5	479.45
17/03/2025	20:59:18.312	10		479.50
			10	479.50
			10	479.50
17/03/2025	20:58:44.109	16		478.80
			16	478.80
			16	478.80
17/03/2025	20:57:56.143	50		479.40
			50	479.40
			50	479.40
17/03/2025	20:57:26.202	3		480.00
			3	480.00
			3	480.00
17/03/2025	20:55:59.007	10		480.45
			10	480.45
			10	480.45
17/03/2025	20:55:47.219	4		480.60
			4	480.60
			4	480.60
17/03/2025	20:55:32.059	329		480.00
			329	480.00
			329	480.00
17/03/2025	20:52:22.409	20		480.25
			20	480.25
			20	480.25
17/03/2025	20:52:19.966	41		480.25
			11	480.25
			41	480.25
			30	480.25
17/03/2025	20:51:13.918	4		479.80
			4	479.80
			4	479.80
17/03/2025	20:50:19.918	18		479.80
			18	479.80
			18	479.80
17/03/2025	20:49:46.702	13		479.90
			13	479.90
			13	479.90
17/03/2025	20:49:45.261	10		479.95
			10	479.95
			10	479.95
17/03/2025	20:49:17.146	7		480.05
			7	480.05
			7	480.05
17/03/2025	20:49:01.711	6		479.05
			6	479.05
			6	479.05
17/03/2025	20:47:06.644	13		479.35
			13	479.35
			13	479.35
17/03/2025	20:45:01.768	6		479.95
			6	479.95
			6	479.95
17/03/2025	20:42:12.272	2		479.70
			2	479.70
			2	479.70
17/03/2025	20:40:36.161	17		478.60
			17	478.60
			9	478.60
			8	478.60
17/03/2025	20:40:24.603	2		478.60
			2	478.60
			2	478.60
17/03/2025	20:39:49.813	20		479.65
			20	479.65
			20	479.65
17/03/2025	20:39:39.055	10		479.60
			10	479.60
			10	479.60
17/03/2025	20:39:26.510	1		479.90
			1	479.90
			1	479.90
17/03/2025	20:37:42.827	2		479.90
			2	479.90
			2	479.90
17/03/2025	20:37:11.546	2		479.75
			2	479.75
			2	479.75
17/03/2025	20:32:46.692	2		479.40
			2	479.40
			2	479.40
17/03/2025	20:31:03.244	20		480.00
			10	480.00
			10	480.00
			20	480.00
17/03/2025	20:28:58.178	4		480.05
			4	480.05
			2	480.05
			2	480.05
17/03/2025	20:28:37.458	2		479.20
			2	479.20
			2	479.20
17/03/2025	20:28:06.176	5		479.90
			4	479.90
			1	479.90
			5	479.90
17/03/2025	20:27:47.863	210		479.00
			210	479.00
			210	479.00
17/03/2025	20:26:48.428	3		479.50
			3	479.50
			3	479.50
17/03/2025	20:25:14.318	50		479.40
			50	479.40
			50	479.40
17/03/2025	20:19:56.525	1		477.80
			1	477.80
			1	477.80
17/03/2025	20:18:48.661	84		478.55
			84	478.55
			84	478.55
17/03/2025	20:18:46.284	12		478.55
			12	478.55
			12	478.55
17/03/2025	20:18:43.852	10		478.55
			10	478.55
			10	478.55
17/03/2025	20:18:38.806	50		478.55
			50	478.55
			50	478.55
17/03/2025	20:17:31.850	5		478.40
			5	478.40
			5	478.40
17/03/2025	20:15:34.301	3		478.20
			3	478.20
			3	478.20
17/03/2025	20:14:32.031	5		478.20
			5	478.20
			5	478.20
17/03/2025	20:14:21.279	2		478.20
			2	478.20
			2	478.20
17/03/2025	20:13:43.409	17		478.20
			17	478.20
			17	478.20
17/03/2025	20:13:13.765	10		478.35
			10	478.35
			10	478.35
17/03/2025	20:12:29.015	2		478.40
			2	478.40
			2	478.40
17/03/2025	20:12:12.234	2		478.45
			2	478.45
			2	478.45
17/03/2025	20:12:10.574	2		478.40
			2	478.40
			2	478.40
17/03/2025	20:11:04.971	4		478.10
			4	478.10
			4	478.10
17/03/2025	20:10:30.764	24		477.35
			24	477.35
			24	477.35
17/03/2025	20:08:07.135	4		478.35
			4	478.35
			4	478.35
17/03/2025	20:08:02.866	1		477.45
			1	477.45
			1	477.45
17/03/2025	20:06:34.536	6		478.35
			6	478.35
			6	478.35
17/03/2025	20:06:15.060	2		478.25
			2	478.25
			2	478.25
17/03/2025	20:06:06.390	35		478.25
			35	478.25
			35	478.25
17/03/2025	20:05:53.049	1		478.25
			1	478.25
			1	478.25
17/03/2025	20:04:42.105	20		478.15
			20	478.15
			20	478.15
17/03/2025	20:03:39.192	20		478.15
			2	478.15
			18	478.15
			20	478.15
17/03/2025	20:00:17.054	2		478.35
			2	478.35
			2	478.35
17/03/2025	19:58:22.925	5		478.30
			5	478.30
			5	478.30
17/03/2025	19:58:09.165	1		478.30
			1	478.30
			1	478.30
17/03/2025	19:54:40.810	10		478.15
			10	478.15
			10	478.15
17/03/2025	19:53:54.533	2		478.25
			2	478.25
			2	478.25
17/03/2025	19:53:29.871	110		478.25
			110	478.25
			110	478.25
17/03/2025	19:52:57.433	1		478.35
			1	478.35
			1	478.35
17/03/2025	19:52:43.914	4		478.35
			4	478.35
			4	478.35
17/03/2025	19:50:47.578	30		478.40
			8	478.40
			22	478.40
			30	478.40
17/03/2025	19:47:28.380	400		477.00
			400	477.00
			400	477.00
17/03/2025	19:47:09.990	1		477.65
			1	477.65
			1	477.65
17/03/2025	19:46:51.062	50		477.70
			50	477.70
			50	477.70
17/03/2025	19:44:11.546	21		477.35
			21	477.35
			21	477.35
17/03/2025	19:41:27.069	2		477.15
			2	477.15
			2	477.15
17/03/2025	19:39:22.490	10		477.20
			10	477.20
			10	477.20
17/03/2025	19:35:30.832	3		477.00
			3	477.00
			3	477.00
17/03/2025	19:34:44.275	8		477.15
			8	477.15
			8	477.15
17/03/2025	19:34:27.601	16		477.15
			16	477.15
			16	477.15
17/03/2025	19:34:18.713	42		477.15
			42	477.15
			42	477.15
17/03/2025	19:33:09.913	3		477.05
			3	477.05
			3	477.05
17/03/2025	19:31:04.022	10		476.85
			10	476.85
			10	476.85
17/03/2025	19:28:51.669	4		476.95
			4	476.95
			4	476.95
17/03/2025	19:28:49.570	1		476.95
			1	476.95
			1	476.95
17/03/2025	19:28:14.113	1		477.00
			1	477.00
			1	477.00
17/03/2025	19:26:57.144	50		476.15
			50	476.15
			50	476.15
17/03/2025	19:24:52.858	10		477.30
			10	477.30
			10	477.30
17/03/2025	19:21:55.215	7		476.45
			7	476.45
			7	476.45
17/03/2025	19:21:26.696	2		477.35
			2	477.35
			2	477.35
17/03/2025	19:20:46.043	115		477.45
			115	477.45
			115	477.45
17/03/2025	19:20:44.275	8		477.55
			8	477.55
			8	477.55
17/03/2025	19:20:10.093	20		477.55
			20	477.55
			20	477.55
17/03/2025	19:19:43.241	7		478.00
			7	478.00
			7	478.00
17/03/2025	19:18:43.477	1		477.30
			1	477.30
			1	477.30
17/03/2025	19:18:39.094	40		478.20
			40	478.20
			40	478.20
17/03/2025	19:18:34.754	10		478.20
			10	478.20
			10	478.20
17/03/2025	19:18:23.296	4		478.20
			4	478.20
			4	478.20
17/03/2025	19:17:21.682	10		478.25
			10	478.25
			10	478.25
17/03/2025	19:15:46.856	2		478.45
			2	478.45
			2	478.45
17/03/2025	19:15:21.151	2		478.70
			2	478.70
			2	478.70
17/03/2025	19:14:07.856	52		478.75
			52	478.75
			52	478.75
17/03/2025	19:13:43.551	8		478.75
			8	478.75
			8	478.75
17/03/2025	19:12:52.346	21		478.55
			21	478.55
			21	478.55
17/03/2025	19:12:12.631	3		478.70
			3	478.70
			3	478.70
17/03/2025	19:10:00.858	11		477.70
			11	477.70
			11	477.70
17/03/2025	19:09:42.618	3		478.55
			3	478.55
			3	478.55
17/03/2025	19:08:43.610	25		478.50
			25	478.50
			25	478.50
17/03/2025	19:08:32.546	10		478.50
			10	478.50
			10	478.50
17/03/2025	19:08:30.911	500		478.55
			500	478.55
			500	478.55
17/03/2025	19:08:30.824	170		478.55
			170	478.55
			170	478.55
17/03/2025	19:06:45.610	500		478.55
			500	478.55
			500	478.55
17/03/2025	19:05:56.479	10		478.50
			10	478.50
			10	478.50
17/03/2025	19:04:48.312	2		478.55
			2	478.55
			2	478.55
17/03/2025	19:02:37.317	40		478.50
			40	478.50
			40	478.50
17/03/2025	19:02:30.230	2		478.45
			2	478.45
			2	478.45
17/03/2025	19:01:51.108	37		478.45
			37	478.45
			37	478.45
17/03/2025	18:59:20.979	50		478.35
			50	478.35
			50	478.35
17/03/2025	18:58:36.633	10		478.35
			10	478.35
			10	478.35
17/03/2025	18:58:29.737	3		478.35
			3	478.35
			3	478.35
17/03/2025	18:58:21.582	2		477.90
			2	477.90
			2	477.90
17/03/2025	18:55:59.110	20		478.15
			20	478.15
			20	478.15
17/03/2025	18:53:13.647	3		478.15
			3	478.15
			3	478.15
17/03/2025	18:50:39.926	20		476.90
			20	476.90
			20	476.90
17/03/2025	18:49:44.671	2		476.65
			2	476.65
			2	476.65
17/03/2025	18:48:12.561	84		477.80
			84	477.80
			84	477.80
17/03/2025	18:47:49.618	7		477.80
			7	477.80
			7	477.80
17/03/2025	18:44:22.061	4		477.95
			4	477.95
			4	477.95
17/03/2025	18:44:11.485	20		477.90
			20	477.90
			20	477.90
17/03/2025	18:42:05.951	5		477.95
			5	477.95
			5	477.95
17/03/2025	18:40:59.647	3		478.25
			3	478.25
			3	478.25
17/03/2025	18:40:54.091	12		478.25
			12	478.25
			12	478.25
17/03/2025	18:40:29.602	15		478.30
			15	478.30
			15	478.30
17/03/2025	18:38:48.270	1		478.40
			1	478.40
			1	478.40
17/03/2025	18:37:49.512	2		478.45
			2	478.45
			2	478.45
17/03/2025	18:37:49.366	5		478.45
			5	478.45
			5	478.45
17/03/2025	18:36:51.957	54		478.15
			51	478.15
			3	478.15
			53	478.15
			1	478.15
17/03/2025	18:36:10.598	11		477.95
			11	477.95
			11	477.95
17/03/2025	18:35:14.311	5		477.95
			5	477.95
			5	477.95
17/03/2025	18:35:12.972	5		477.25
			5	477.25
			5	477.25
17/03/2025	18:33:37.494	62		477.90
			62	477.90
			62	477.90
17/03/2025	18:33:17.227	100		477.50
			100	477.50
			100	477.50
17/03/2025	18:33:09.300	100		477.45
			100	477.45
			100	477.45
17/03/2025	18:32:59.274	10		477.45
			10	477.45
			10	477.45
17/03/2025	18:31:28.604	100		477.45
			100	477.45
			100	477.45
17/03/2025	18:28:58.283	70		476.55
			70	476.55
			70	476.55
17/03/2025	18:28:16.782	5		477.45
			5	477.45
			5	477.45
17/03/2025	18:27:13.005	15		477.45
			15	477.45
			15	477.45
17/03/2025	18:25:47.703	20		476.55
			20	476.55
			20	476.55
17/03/2025	18:24:40.946	1		477.45
			1	477.45
			1	477.45
17/03/2025	18:24:15.380	500		476.60
			500	476.60
			500	476.60
17/03/2025	18:24:05.551	2		477.45
			2	477.45
			2	477.45
17/03/2025	18:23:54.016	12		477.45
			12	477.45
			12	477.45
17/03/2025	18:20:42.620	15		476.85
			15	476.85
			15	476.85
17/03/2025	18:17:45.549	10		476.70
			10	476.70
			10	476.70
17/03/2025	18:16:09.570	2		476.85
			2	476.85
			2	476.85
17/03/2025	18:15:34.321	20		476.95
			20	476.95
			20	476.95
17/03/2025	18:14:19.798	2		477.15
			2	477.15
			2	477.15
17/03/2025	18:13:31.671	5		477.10
			5	477.10
			5	477.10
17/03/2025	18:12:50.118	50		477.05
			50	477.05
			50	477.05
17/03/2025	18:12:01.446	10		477.00
			10	477.00
			10	477.00
17/03/2025	18:10:57.316	2		476.85
			2	476.85
			2	476.85
17/03/2025	18:10:40.239	5		476.85
			5	476.85
			5	476.85
17/03/2025	18:10:36.970	4		476.85
			4	476.85
			4	476.85
17/03/2025	18:08:05.179	105		476.70
			105	476.70
			105	476.70
17/03/2025	18:08:04.304	10		476.70
			10	476.70
			10	476.70
17/03/2025	18:07:31.368	20		476.70
			20	476.70
			20	476.70
17/03/2025	18:07:28.302	1		476.70
			1	476.70
			1	476.70
17/03/2025	18:07:15.304	2		476.05
			2	476.05
			2	476.05
17/03/2025	18:04:27.939	4		476.35
			4	476.35
			4	476.35
17/03/2025	18:03:48.959	3		476.30
			3	476.30
			3	476.30
17/03/2025	18:03:47.897	30		476.30
			30	476.30
			30	476.30
17/03/2025	18:03:46.474	10		476.30
			10	476.30
			10	476.30
17/03/2025	18:02:58.844	2		476.45
			2	476.45
			2	476.45
17/03/2025	18:02:40.138	22		476.45
			22	476.45
			22	476.45
17/03/2025	18:02:11.891	2		476.30
			2	476.30
			2	476.30
17/03/2025	18:00:19.174	10		476.80
			10	476.80
			10	476.80
17/03/2025	17:59:27.245	3		476.60
			3	476.60
			3	476.60
17/03/2025	17:58:36.473	15		476.70
			15	476.70
			15	476.70
17/03/2025	17:58:30.996	4		476.70
			4	476.70
			4	476.70
17/03/2025	17:54:30.517	21		476.70
			21	476.70
			21	476.70
17/03/2025	17:53:37.660	25		476.35
			25	476.35
			25	476.35
17/03/2025	17:53:37.382	1		476.35
			1	476.35
			1	476.35
17/03/2025	17:53:22.333	10		476.40
			10	476.40
			10	476.40
17/03/2025	17:53:03.734	4		475.65
			4	475.65
			4	475.65
17/03/2025	17:52:12.820	1		476.40
			1	476.40
			1	476.40
17/03/2025	17:50:43.174	8		476.35
			8	476.35
			8	476.35
17/03/2025	17:49:21.929	2		476.05
			2	476.05
			2	476.05
17/03/2025	17:49:20.174	1		476.05
			1	476.05
			1	476.05
17/03/2025	17:47:42.321	10		475.85
			10	475.85
			10	475.85
17/03/2025	17:46:22.076	105		475.85
			105	475.85
			105	475.85
17/03/2025	17:46:11.217	20		475.85
			20	475.85
			20	475.85
17/03/2025	17:46:09.469	10		475.90
			10	475.90
			10	475.90
17/03/2025	17:45:51.945	3		475.95
			3	475.95
			3	475.95
17/03/2025	17:45:50.553	4		476.00
			4	476.00
			4	476.00
17/03/2025	17:44:34.601	2		476.30
			2	476.30
			2	476.30
17/03/2025	17:42:54.857	4		476.10
			4	476.10
			4	476.10
17/03/2025	17:42:34.976	20		476.15
			20	476.15
			20	476.15
17/03/2025	17:42:17.213	1		476.15
			1	476.15
			1	476.15
17/03/2025	17:41:38.415	50		476.10
			50	476.10
			50	476.10
17/03/2025	17:39:35.875	4		476.00
			4	476.00
			4	476.00
17/03/2025	17:39:29.513	11		476.00
			11	476.00
			11	476.00
17/03/2025	17:37:35.259	1		475.90
			1	475.90
			1	475.90
17/03/2025	17:37:30.924	8		475.90
			8	475.90
			8	475.90
17/03/2025	17:37:29.127	20		475.90
			20	475.90
			20	475.90
17/03/2025	17:37:26.666	18		475.90
			18	475.90
			18	475.90
17/03/2025	17:37:07.211	10		475.85
			10	475.85
			10	475.85
17/03/2025	17:37:01.001	10		475.75
			10	475.75
			10	475.75
17/03/2025	17:36:40.973	4		474.85
			4	474.85
			4	474.85
17/03/2025	17:36:27.116	300		475.80
			300	475.80
			300	475.80
17/03/2025	17:35:52.236	6		475.85
			6	475.85
			6	475.85
17/03/2025	17:33:57.532	21		475.70
			21	475.70
			21	475.70
17/03/2025	17:32:40.366	10		475.80
			10	475.80
			10	475.80
17/03/2025	17:31:57.182	20		475.80
			20	475.80
			20	475.80
17/03/2025	17:31:16.570	40		474.80
			40	474.80
			40	474.80
17/03/2025	17:31:16.476	5		475.00
			5	475.00
			5	475.00
17/03/2025	17:30:50.110	85		475.60
			85	475.60
			85	475.60
17/03/2025	17:30:46.275	100		475.65
			100	475.65
			100	475.65
17/03/2025	17:30:06.676	3		475.90
			3	475.90
			3	475.90
17/03/2025	17:30:03.560	6		475.90
			6	475.90
			6	475.90
17/03/2025	17:30:02.928	2		475.95
			2	475.95
			2	475.95
17/03/2025	17:29:54.075	1		475.95
			1	475.95
			1	475.95
17/03/2025	17:29:42.035	1		475.95
			1	475.95
			1	475.95
17/03/2025	17:29:23.190	1		476.00
			1	476.00
			1	476.00
17/03/2025	17:29:15.183	20		475.95
			20	475.95
			20	475.95
17/03/2025	17:28:23.823	9		476.00
			9	476.00
			9	476.00
17/03/2025	17:26:29.631	100		475.55
			100	475.55
			100	475.55
17/03/2025	17:25:54.251	20		476.00
			20	476.00
			20	476.00
17/03/2025	17:25:52.763	1		476.00
			1	476.00
			1	476.00
17/03/2025	17:25:18.936	2		476.00
			2	476.00
			2	476.00
17/03/2025	17:22:43.091	40		476.20
			40	476.20
			40	476.20
17/03/2025	17:22:40.116	40		476.30
			40	476.30
			40	476.30
17/03/2025	17:22:04.065	43		475.80
			43	475.80
			43	475.80
17/03/2025	17:21:43.727	1		475.75
			1	475.75
			1	475.75
17/03/2025	17:21:00.053	10		475.85
			10	475.85
			10	475.85
17/03/2025	17:19:50.173	10		475.85
			10	475.85
			10	475.85
17/03/2025	17:18:33.829	50		475.90
			50	475.90
			50	475.90
17/03/2025	17:16:54.131	5		475.85
			5	475.85
			5	475.85
17/03/2025	17:16:53.927	6		475.85
			6	475.85
			6	475.85
17/03/2025	17:16:04.637	12		476.20
			12	476.20
			12	476.20
17/03/2025	17:14:11.625	21		476.30
			21	476.30
			21	476.30
17/03/2025	17:12:27.950	3		476.30
			3	476.30
			3	476.30
17/03/2025	17:12:19.851	10		476.35
			10	476.35
			10	476.35
17/03/2025	17:11:36.905	16		476.40
			16	476.40
			16	476.40
17/03/2025	17:11:34.676	20		476.40
			20	476.40
			20	476.40
17/03/2025	17:09:57.033	20		476.55
			20	476.55
			20	476.55
17/03/2025	17:09:36.968	13		476.20
			13	476.20
			13	476.20
17/03/2025	17:08:36.953	120		476.40
			120	476.40
			120	476.40
17/03/2025	17:07:35.584	400		476.00
			400	476.00
			400	476.00
17/03/2025	17:06:57.928	50		475.65
			50	475.65
			50	475.65
17/03/2025	17:06:36.666	9		475.90
			9	475.90
			9	475.90
17/03/2025	17:06:06.415	4		475.50
			4	475.50
			4	475.50
17/03/2025	17:06:02.889	1		475.55
			1	475.55
			1	475.55
17/03/2025	17:05:39.794	2		475.55
			2	475.55
			2	475.55
17/03/2025	17:03:56.893	1		475.25
			1	475.25
			1	475.25
17/03/2025	17:03:41.411	3		474.75
			3	474.75
			3	474.75
17/03/2025	17:02:54.144	1		475.15
			1	475.15
			1	475.15
17/03/2025	17:02:13.270	5		474.85
			5	474.85
			5	474.85
17/03/2025	17:02:02.285	6		474.40
			6	474.40
			6	474.40
17/03/2025	17:01:57.910	4		474.40
			4	474.40
			4	474.40
17/03/2025	17:01:45.153	13		474.70
			13	474.70
			13	474.70
17/03/2025	17:01:43.631	10		474.70
			10	474.70
			10	474.70
17/03/2025	17:01:42.090	5		474.70
			5	474.70
			5	474.70
17/03/2025	17:01:33.946	5		474.70
			5	474.70
			5	474.70
17/03/2025	17:01:05.384	3		474.65
			3	474.65
			3	474.65
17/03/2025	17:00:50.253	20		474.65
			20	474.65
			20	474.65
17/03/2025	16:59:24.720	2		474.90
			2	474.90
			2	474.90
17/03/2025	16:58:29.197	1		474.85
			1	474.85
			1	474.85
17/03/2025	16:58:10.040	3		474.90
			3	474.90
			3	474.90
17/03/2025	16:57:01.823	12		474.60
			12	474.60
			12	474.60
17/03/2025	16:56:08.221	10		474.40
			10	474.40
			10	474.40
17/03/2025	16:55:41.345	42		474.45
			42	474.45
			42	474.45
17/03/2025	16:54:47.005	10		474.50
			10	474.50
			10	474.50
17/03/2025	16:53:40.331	10		474.35
			10	474.35
			10	474.35
17/03/2025	16:53:24.156	2		474.30
			2	474.30
			2	474.30
17/03/2025	16:51:26.395	25		474.30
			25	474.30
			25	474.30
17/03/2025	16:50:52.907	7		474.35
			7	474.35
			7	474.35
17/03/2025	16:50:02.858	4		474.30
			4	474.30
			4	474.30
17/03/2025	16:49:52.882	2		474.35
			2	474.35
			2	474.35
17/03/2025	16:49:28.536	2		474.35
			2	474.35
			2	474.35
17/03/2025	16:48:21.229	25		474.35
			25	474.35
			25	474.35
17/03/2025	16:47:33.450	17		474.35
			17	474.35
			17	474.35
17/03/2025	16:47:12.777	7		474.35
			7	474.35
			7	474.35
17/03/2025	16:46:49.573	11		474.35
			11	474.35
			11	474.35
17/03/2025	16:46:02.481	20		474.25
			20	474.25
			20	474.25
17/03/2025	16:45:16.221	5		473.95
			5	473.95
			5	473.95
17/03/2025	16:45:15.475	77		474.15
			77	474.15
			77	474.15
17/03/2025	16:44:59.607	16		474.20
			16	474.20
			16	474.20
17/03/2025	16:43:15.968	2		474.00
			2	474.00
			2	474.00
17/03/2025	16:41:23.221	8		473.40
			8	473.40
			8	473.40
17/03/2025	16:41:09.185	9		473.05
			9	473.05
			9	473.05
17/03/2025	16:41:04.955	11		473.05
			11	473.05
			11	473.05
17/03/2025	16:40:30.314	1		473.60
			1	473.60
			1	473.60
17/03/2025	16:40:10.869	40		473.55
			40	473.55
			40	473.55
17/03/2025	16:38:59.404	21		473.90
			21	473.90
			21	473.90
17/03/2025	16:36:41.361	21		473.80
			21	473.80
			21	473.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 385.50
Ask: 1 391.50
Volume: 247 943
+1.57%

Top 5 Turnover

Realtime Quotes
Last Update:
17/03/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice