Tradegate Exchange

RENK Group AG

3290

2163

44,30

Date	Heure	Volume	Volume de transactions	Cours
31/03/2025	21:58:34,915	25		44,30
			25	44,30
			25	44,30
31/03/2025	21:58:30,797	70		44,30
			70	44,30
			70	44,30
31/03/2025	21:58:19,525	10		44,48
			10	44,48
			10	44,48
31/03/2025	21:57:55,563	10		44,475
			10	44,475
			10	44,475
31/03/2025	21:57:30,792	20		44,305
			20	44,305
			20	44,305
31/03/2025	21:57:02,921	10		44,46
			10	44,46
			10	44,46
31/03/2025	21:56:11,674	37		44,455
			17	44,455
			37	44,455
			20	44,455
31/03/2025	21:53:58,120	45		44,305
			45	44,305
			45	44,305
31/03/2025	21:52:08,707	76		44,305
			76	44,305
			76	44,305
31/03/2025	21:51:40,178	50		44,305
			50	44,305
			50	44,305
31/03/2025	21:51:16,053	20		44,305
			20	44,305
			20	44,305
31/03/2025	21:51:09,261	20		44,305
			20	44,305
			20	44,305
31/03/2025	21:49:33,085	100		44,305
			20	44,305
			60	44,305
			100	44,305
			20	44,305
31/03/2025	21:49:02,441	200		44,335
			110	44,335
			200	44,335
			20	44,335
			70	44,335
31/03/2025	21:45:31,371	25		44,305
			5	44,305
			20	44,305
			25	44,305
31/03/2025	21:44:58,801	125		44,475
			125	44,475
			50	44,475
			75	44,475
31/03/2025	21:43:54,604	30		44,475
			30	44,475
			10	44,475
			20	44,475
31/03/2025	21:43:16,503	45		44,305
			45	44,305
			20	44,305
			23	44,305
			2	44,305
31/03/2025	21:42:36,501	250		44,475
			70	44,475
			180	44,475
			250	44,475
31/03/2025	21:41:55,493	250		44,54
			250	44,54
			90	44,54
			160	44,54
31/03/2025	21:39:57,168	60		44,50
			10	44,50
			50	44,50
			60	44,50
31/03/2025	21:39:55,570	290		44,50
			290	44,50
			290	44,50
31/03/2025	21:39:48,680	300		44,515
			300	44,515
			300	44,515
31/03/2025	21:39:30,622	210		44,515
			70	44,515
			140	44,515
			210	44,515
31/03/2025	21:39:17,417	120		44,54
			60	44,54
			60	44,54
			120	44,54
31/03/2025	21:37:35,897	3		44,635
			3	44,635
			3	44,635
31/03/2025	21:37:04,575	10		44,635
			10	44,635
			10	44,635
31/03/2025	21:34:47,381	10		44,645
			10	44,645
			10	44,645
31/03/2025	21:34:32,608	44		44,625
			44	44,625
			44	44,625
31/03/2025	21:30:17,341	50		44,645
			50	44,645
			50	44,645
31/03/2025	21:30:16,935	60		44,61
			10	44,61
			50	44,61
			60	44,61
31/03/2025	21:29:42,300	50		44,60
			50	44,60
			50	44,60
31/03/2025	21:29:31,700	19		44,56
			19	44,56
			19	44,56
31/03/2025	21:27:44,037	1		44,695
			1	44,695
			1	44,695
31/03/2025	21:27:20,866	15		44,695
			15	44,695
			15	44,695
31/03/2025	21:26:19,005	40		44,695
			40	44,695
			40	44,695
31/03/2025	21:24:56,405	410		44,695
			50	44,695
			300	44,695
			60	44,695
			410	44,695
31/03/2025	21:24:35,886	15		44,695
			15	44,695
			15	44,695
31/03/2025	21:23:41,081	20		44,685
			20	44,685
			10	44,685
			10	44,685
31/03/2025	21:13:50,249	120		44,55
			60	44,55
			60	44,55
			120	44,55
31/03/2025	21:12:36,862	44		44,695
			44	44,695
			44	44,695
31/03/2025	21:10:31,070	133		44,695
			133	44,695
			133	44,695
31/03/2025	21:10:31,005	370		44,695
			370	44,695
			300	44,695
			70	44,695
31/03/2025	21:10:30,945	170		44,59
			50	44,59
			170	44,59
			120	44,59
31/03/2025	21:08:53,299	11		44,515
			11	44,515
			11	44,515
31/03/2025	21:08:32,899	40		44,575
			40	44,575
			40	44,575
31/03/2025	21:08:32,057	142		44,515
			142	44,515
			142	44,515
31/03/2025	21:04:59,104	20		44,595
			20	44,595
			20	44,595
31/03/2025	21:03:07,382	45		44,62
			45	44,62
			45	44,62
31/03/2025	20:57:24,936	28		44,65
			28	44,65
			28	44,65
31/03/2025	20:55:25,994	20		44,65
			20	44,65
			20	44,65
31/03/2025	20:53:31,633	3		44,65
			3	44,65
			3	44,65
31/03/2025	20:52:50,521	8		44,65
			8	44,65
			8	44,65
31/03/2025	20:52:46,730	1		44,65
			1	44,65
			1	44,65
31/03/2025	20:51:39,804	100		44,50
			100	44,50
			100	44,50
31/03/2025	20:51:12,665	25		44,65
			25	44,65
			25	44,65
31/03/2025	20:49:50,710	90		44,50
			90	44,50
			90	44,50
31/03/2025	20:49:30,420	300		44,50
			300	44,50
			300	44,50
31/03/2025	20:48:42,890	20		44,67
			20	44,67
			20	44,67
31/03/2025	20:48:39,050	3		44,74
			3	44,74
			3	44,74
31/03/2025	20:48:21,147	23		44,67
			23	44,67
			23	44,67
31/03/2025	20:47:44,210	10		44,74
			10	44,74
			10	44,74
31/03/2025	20:47:24,869	20		44,71
			20	44,71
			20	44,71
31/03/2025	20:46:48,016	500		44,50
			430	44,50
			500	44,50
			70	44,50
31/03/2025	20:46:44,300	120		44,55
			120	44,55
			70	44,55
			50	44,55
31/03/2025	20:44:41,622	1 200		44,70
			1 200	44,70
			1 200	44,70
31/03/2025	20:44:27,255	300		44,70
			300	44,70
			300	44,70
31/03/2025	20:44:24,793	10		44,475
			10	44,475
			10	44,475
31/03/2025	20:41:39,606	573		44,70
			136	44,70
			437	44,70
			573	44,70
31/03/2025	20:41:27,885	136		44,645
			136	44,645
			136	44,645
31/03/2025	20:39:43,813	291		44,51
			291	44,51
			291	44,51
31/03/2025	20:39:27,009	5		44,51
			5	44,51
			5	44,51
31/03/2025	20:37:44,613	280		44,51
			210	44,51
			280	44,51
			70	44,51
31/03/2025	20:36:43,116	34		44,51
			34	44,51
			34	44,51
31/03/2025	20:36:02,738	150		44,51
			50	44,51
			150	44,51
			100	44,51
31/03/2025	20:35:46,182	50		44,51
			50	44,51
			50	44,51
31/03/2025	20:35:15,176	40		44,51
			40	44,51
			40	44,51
31/03/2025	20:35:12,536	100		44,445
			100	44,445
			100	44,445
31/03/2025	20:35:09,835	291		44,51
			291	44,51
			291	44,51
31/03/2025	20:34:56,464	291		44,515
			291	44,515
			291	44,515
31/03/2025	20:34:53,694	291		44,515
			291	44,515
			291	44,515
31/03/2025	20:34:35,431	35		44,515
			35	44,515
			35	44,515
31/03/2025	20:33:54,069	30		44,60
			30	44,60
			30	44,60
31/03/2025	20:33:37,258	34		44,60
			34	44,60
			34	44,60
31/03/2025	20:33:36,702	4		44,515
			4	44,515
			4	44,515
31/03/2025	20:33:20,800	3		44,60
			3	44,60
			3	44,60
31/03/2025	20:33:18,188	1		44,60
			1	44,60
			1	44,60
31/03/2025	20:32:30,829	40		44,60
			40	44,60
			40	44,60
31/03/2025	20:31:52,671	25		44,60
			25	44,60
			25	44,60
31/03/2025	20:31:51,888	150		44,415
			150	44,415
			150	44,415
31/03/2025	20:31:48,386	220		44,415
			150	44,415
			220	44,415
			70	44,415
31/03/2025	20:31:33,267	30		44,415
			30	44,415
			30	44,415
31/03/2025	20:28:03,762	20		44,60
			20	44,60
			20	44,60
31/03/2025	20:27:23,991	90		44,415
			50	44,415
			90	44,415
			40	44,415
31/03/2025	20:27:04,253	100		44,575
			40	44,575
			100	44,575
			60	44,575
31/03/2025	20:23:42,415	70		44,535
			70	44,535
			70	44,535
31/03/2025	20:23:40,399	100		44,47
			100	44,47
			100	44,47
31/03/2025	20:23:25,399	300		44,60
			300	44,60
			300	44,60
31/03/2025	20:23:16,106	1 928		44,40
			1 928	44,40
			1 878	44,40
			50	44,40
31/03/2025	20:23:13,460	1 152		44,50
			100	44,50
			2	44,50
			1 000	44,50
			50	44,50
			1 152	44,50
31/03/2025	20:22:29,184	220		44,54
			60	44,54
			160	44,54
			220	44,54
31/03/2025	20:21:13,785	5		44,505
			5	44,505
			5	44,505
31/03/2025	20:20:50,280	5		44,75
			5	44,75
			5	44,75
31/03/2025	20:20:15,106	200		44,505
			10	44,505
			200	44,505
			120	44,505
			70	44,505
31/03/2025	20:20:15,041	23		44,60
			23	44,60
			23	44,60
31/03/2025	20:20:11,320	800		44,665
			800	44,665
			800	44,665
31/03/2025	20:20:06,875	4		44,75
			4	44,75
			4	44,75
31/03/2025	20:19:24,842	500		44,67
			500	44,67
			500	44,67
31/03/2025	20:18:42,380	200		44,67
			200	44,67
			200	44,67
31/03/2025	20:18:35,447	110		44,67
			50	44,67
			60	44,67
			109	44,67
			1	44,67
31/03/2025	20:17:58,782	500		44,67
			500	44,67
			500	44,67
31/03/2025	20:16:52,934	50		44,67
			50	44,67
			50	44,67
31/03/2025	20:16:51,661	1		44,67
			1	44,67
			1	44,67
31/03/2025	20:16:43,725	12		44,75
			12	44,75
			12	44,75
31/03/2025	20:16:05,341	200		44,67
			200	44,67
			200	44,67
31/03/2025	20:15:31,839	3		44,715
			3	44,715
			3	44,715
31/03/2025	20:14:52,769	100		44,67
			100	44,67
			100	44,67
31/03/2025	20:14:37,191	113		44,67
			113	44,67
			113	44,67
31/03/2025	20:14:18,593	300		44,68
			270	44,68
			300	44,68
			30	44,68
31/03/2025	20:13:39,304	500		44,67
			500	44,67
			500	44,67
31/03/2025	20:13:35,981	100		44,67
			100	44,67
			100	44,67
31/03/2025	20:13:10,096	1		44,715
			1	44,715
			1	44,715
31/03/2025	20:12:48,406	12		44,715
			12	44,715
			12	44,715
31/03/2025	20:12:07,113	67		44,715
			67	44,715
			67	44,715
31/03/2025	20:11:48,944	30		44,715
			30	44,715
			30	44,715
31/03/2025	20:10:49,231	77		44,715
			77	44,715
			77	44,715
31/03/2025	20:10:41,534	1		44,715
			1	44,715
			1	44,715
31/03/2025	20:09:47,252	20		44,67
			19	44,67
			20	44,67
			1	44,67
31/03/2025	20:09:22,719	43		44,715
			43	44,715
			43	44,715
31/03/2025	20:09:22,610	100		44,715
			28	44,715
			72	44,715
			100	44,715
31/03/2025	20:09:16,949	200		44,67
			200	44,67
			200	44,67
31/03/2025	20:09:16,899	200		44,665
			200	44,665
			200	44,665
31/03/2025	20:06:27,700	70		44,60
			70	44,60
			70	44,60
31/03/2025	20:06:16,963	200		44,605
			200	44,605
			60	44,605
			140	44,605
31/03/2025	20:05:12,535	100		44,665
			100	44,665
			100	44,665
31/03/2025	20:04:15,124	50		44,665
			50	44,665
			50	44,665
31/03/2025	20:04:12,026	10		44,665
			10	44,665
			10	44,665
31/03/2025	20:03:45,875	20		44,665
			20	44,665
			20	44,665
31/03/2025	20:03:21,038	30		44,665
			30	44,665
			30	44,665
31/03/2025	20:03:12,806	113		44,665
			113	44,665
			113	44,665
31/03/2025	20:02:36,295	2		44,665
			2	44,665
			2	44,665
31/03/2025	20:02:24,005	40		44,665
			40	44,665
			40	44,665
31/03/2025	20:01:13,710	662		44,665
			112	44,665
			3	44,665
			60	44,665
			100	44,665
			499	44,665
			500	44,665
			50	44,665
31/03/2025	19:59:32,934	220		44,55
			220	44,55
			160	44,55
			60	44,55
31/03/2025	19:58:51,824	45		44,505
			45	44,505
			45	44,505
31/03/2025	19:58:39,883	160		44,585
			60	44,585
			100	44,585
			160	44,585
31/03/2025	19:57:29,059	200		44,53
			100	44,53
			200	44,53
			100	44,53
31/03/2025	19:56:57,910	25		44,625
			25	44,625
			25	44,625
31/03/2025	19:55:59,598	18		44,505
			18	44,505
			18	44,505
31/03/2025	19:55:51,363	30		44,505
			30	44,505
			30	44,505
31/03/2025	19:55:51,251	220		44,535
			60	44,535
			160	44,535
			220	44,535
31/03/2025	19:55:22,489	150		44,625
			150	44,625
			8	44,625
			70	44,625
			72	44,625
31/03/2025	19:54:30,943	30		44,625
			30	44,625
			30	44,625
31/03/2025	19:54:19,122	15		44,625
			15	44,625
			15	44,625
31/03/2025	19:53:41,840	100		44,535
			100	44,535
			40	44,535
			60	44,535
31/03/2025	19:53:29,903	1		44,535
			1	44,535
			1	44,535
31/03/2025	19:53:07,167	3		44,505
			3	44,505
			3	44,505
31/03/2025	19:53:01,917	111		44,665
			111	44,665
			51	44,665
			60	44,665
31/03/2025	19:52:44,116	2		44,665
			2	44,665
			2	44,665
31/03/2025	19:50:06,402	100		44,665
			100	44,665
			100	44,665
31/03/2025	19:49:57,531	1		44,665
			1	44,665
			1	44,665
31/03/2025	19:49:37,009	100		44,665
			100	44,665
			100	44,665
31/03/2025	19:49:29,697	100		44,515
			100	44,515
			30	44,515
			70	44,515
31/03/2025	19:46:58,711	40		44,665
			40	44,665
			40	44,665
31/03/2025	19:46:22,329	15		44,665
			15	44,665
			15	44,665
31/03/2025	19:45:55,425	40		44,515
			40	44,515
			40	44,515
31/03/2025	19:45:06,804	57		44,505
			57	44,505
			57	44,505
31/03/2025	19:45:05,242	50		44,665
			50	44,665
			50	44,665
31/03/2025	19:44:35,635	14		44,475
			14	44,475
			14	44,475
31/03/2025	19:44:19,534	70		44,605
			10	44,605
			70	44,605
			60	44,605
31/03/2025	19:43:21,997	70		44,665
			70	44,665
			70	44,665
31/03/2025	19:43:00,301	10		44,665
			10	44,665
			10	44,665
31/03/2025	19:42:59,472	157		44,505
			87	44,505
			157	44,505
			70	44,505
31/03/2025	19:42:59,415	190		44,54
			190	44,54
			130	44,54
			60	44,54
31/03/2025	19:42:43,438	25		44,665
			25	44,665
			25	44,665
31/03/2025	19:42:01,099	1		44,665
			1	44,665
			1	44,665
31/03/2025	19:41:31,234	100		44,665
			100	44,665
			100	44,665
31/03/2025	19:41:28,013	50		44,54
			50	44,54
			50	44,54
31/03/2025	19:40:08,365	130		44,54
			130	44,54
			130	44,54
31/03/2025	19:40:06,564	130		44,54
			130	44,54
			130	44,54
31/03/2025	19:38:58,170	40		44,475
			40	44,475
			40	44,475
31/03/2025	19:38:55,746	100		44,675
			100	44,675
			100	44,675
31/03/2025	19:38:43,256	5		44,675
			5	44,675
			5	44,675
31/03/2025	19:38:25,372	30		44,675
			30	44,675
			30	44,675
31/03/2025	19:37:55,729	200		44,675
			100	44,675
			100	44,675
			140	44,675
			60	44,675
31/03/2025	19:36:42,681	200		44,595
			200	44,595
			130	44,595
			70	44,595
31/03/2025	19:36:38,149	5		44,595
			5	44,595
			5	44,595
31/03/2025	19:35:49,492	250		44,50
			250	44,50
			250	44,50
31/03/2025	19:35:23,440	500		44,50
			440	44,50
			60	44,50
			500	44,50
31/03/2025	19:34:55,161	130		44,675
			130	44,675
			130	44,675
31/03/2025	19:34:36,607	300		44,50
			300	44,50
			300	44,50
31/03/2025	19:34:33,807	300		44,50
			230	44,50
			70	44,50
			300	44,50
31/03/2025	19:34:29,271	3		44,50
			3	44,50
			3	44,50
31/03/2025	19:34:15,189	300		44,675
			300	44,675
			300	44,675
31/03/2025	19:34:07,012	100		44,675
			60	44,675
			40	44,675
			100	44,675
31/03/2025	19:33:10,501	22		44,675
			22	44,675
			22	44,675
31/03/2025	19:32:52,610	2		44,50
			2	44,50
			2	44,50
31/03/2025	19:32:06,206	200		44,50
			200	44,50
			100	44,50
			100	44,50
31/03/2025	19:31:36,349	1		44,675
			1	44,675
			1	44,675
31/03/2025	19:31:30,813	1		44,50
			1	44,50
			1	44,50
31/03/2025	19:30:30,829	100		44,675
			100	44,675
			100	44,675
31/03/2025	19:29:53,986	300		44,50
			300	44,50
			300	44,50
31/03/2025	19:29:46,316	249		44,50
			249	44,50
			139	44,50
			50	44,50
			60	44,50
31/03/2025	19:29:29,976	53		44,675
			53	44,675
			53	44,675
31/03/2025	19:28:15,609	810		44,715
			810	44,715
			50	44,715
			200	44,715
			510	44,715
			50	44,715
31/03/2025	19:27:16,504	190		44,68
			190	44,68
			120	44,68
			70	44,68
31/03/2025	19:26:00,782	200		44,405
			200	44,405
			200	44,405
31/03/2025	19:25:34,876	300		44,40
			230	44,40
			300	44,40
			70	44,40
31/03/2025	19:25:17,777	10		44,40
			10	44,40
			10	44,40
31/03/2025	19:25:17,674	190		44,44
			190	44,44
			130	44,44
			60	44,44
31/03/2025	19:25:12,235	170		44,75
			170	44,75
			95	44,75
			15	44,75
			60	44,75
31/03/2025	19:24:41,035	300		44,55
			300	44,55
			300	44,55
31/03/2025	19:24:26,541	300		44,45
			300	44,45
			300	44,45
31/03/2025	19:24:23,220	210		44,365
			100	44,365
			80	44,365
			170	44,365
			30	44,365
			40	44,365
31/03/2025	19:23:24,132	170		44,345
			170	44,345
			170	44,345
31/03/2025	19:23:21,319	200		44,345
			200	44,345
			130	44,345
			70	44,345
31/03/2025	19:21:36,616	56		44,20
			56	44,20
			56	44,20
31/03/2025	19:20:23,882	110		44,20
			110	44,20
			110	44,20
31/03/2025	19:19:27,109	50		44,225
			20	44,225
			20	44,225
			10	44,225
			50	44,225
31/03/2025	19:18:56,988	70		44,245
			70	44,245
			70	44,245
31/03/2025	19:18:46,558	40		44,295
			40	44,295
			40	44,295
31/03/2025	19:16:52,832	25		44,395
			25	44,395
			25	44,395
31/03/2025	19:16:26,896	67		44,23
			20	44,23
			20	44,23
			27	44,23
			67	44,23
31/03/2025	19:16:01,139	33		44,395
			33	44,395
			33	44,395
31/03/2025	19:15:17,793	120		44,395
			120	44,395
			120	44,395
31/03/2025	19:14:31,608	2		44,445
			2	44,445
			2	44,445
31/03/2025	19:14:13,447	14		44,445
			14	44,445
			14	44,445
31/03/2025	19:14:04,195	701		44,40
			1	44,40
			700	44,40
			701	44,40
31/03/2025	19:13:09,848	300		44,40
			300	44,40
			300	44,40
31/03/2025	19:12:54,878	140		44,40
			140	44,40
			140	44,40
31/03/2025	19:12:44,565	100		44,40
			100	44,40
			50	44,40
			50	44,40
31/03/2025	19:10:46,896	7		44,40
			7	44,40
			7	44,40
31/03/2025	19:10:31,944	10		44,40
			10	44,40
			10	44,40
31/03/2025	19:09:35,182	400		44,375
			24	44,375
			400	44,375
			23	44,375
			250	44,375
			3	44,375
			100	44,375
31/03/2025	19:08:24,569	250		44,125
			150	44,125
			100	44,125
			250	44,125
31/03/2025	19:08:08,467	1		44,40
			1	44,40
			1	44,40
31/03/2025	19:07:50,711	274		44,25
			30	44,25
			194	44,25
			50	44,25
			1	44,25
			23	44,25
			250	44,25
31/03/2025	19:06:58,217	250		44,22
			100	44,22
			150	44,22
			250	44,22
31/03/2025	19:06:52,179	50		44,22
			50	44,22
			50	44,22
31/03/2025	19:04:03,835	11		44,245
			11	44,245
			11	44,245
31/03/2025	19:02:23,821	250		44,10
			250	44,10
			250	44,10
31/03/2025	19:02:13,879	250		44,095
			250	44,095
			250	44,095
31/03/2025	19:01:59,927	130		44,095
			130	44,095
			70	44,095
			60	44,095
31/03/2025	18:59:30,264	158		44,085
			88	44,085
			158	44,085
			70	44,085
31/03/2025	18:55:31,609	90		44,005
			90	44,005
			20	44,005
			70	44,005
31/03/2025	18:54:49,982	300		44,095
			200	44,095
			300	44,095
			100	44,095
31/03/2025	18:54:48,336	80		44,02
			60	44,02
			17	44,02
			80	44,02
			3	44,02
31/03/2025	18:54:03,984	180		44,03
			120	44,03
			180	44,03
			60	44,03
31/03/2025	18:52:22,788	50		44,095
			50	44,095
			50	44,095
31/03/2025	18:51:16,534	250		44,095
			60	44,095
			190	44,095
			250	44,095
31/03/2025	18:49:58,635	90		44,085
			20	44,085
			70	44,085
			90	44,085
31/03/2025	18:49:16,184	50		44,085
			50	44,085
			50	44,085
31/03/2025	18:49:04,479	22		44,085
			22	44,085
			22	44,085
31/03/2025	18:47:27,791	50		44,085
			20	44,085
			10	44,085
			20	44,085
			50	44,085
31/03/2025	18:46:48,212	3		44,085
			3	44,085
			3	44,085
31/03/2025	18:45:25,850	225		44,005
			70	44,005
			20	44,005
			225	44,005
			115	44,005
			20	44,005
31/03/2025	18:44:29,439	23		44,095
			23	44,095
			23	44,095
31/03/2025	18:42:58,507	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:41:48,074	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:41:46,526	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:41:44,899	115		44,005
			115	44,005
			115	44,005
31/03/2025	18:40:31,687	50		44,095
			50	44,095
			50	44,095
31/03/2025	18:40:12,515	100		44,005
			100	44,005
			100	44,005
31/03/2025	18:38:35,917	50		44,095
			50	44,095
			50	44,095
31/03/2025	18:37:40,776	60		44,005
			60	44,005
			60	44,005
31/03/2025	18:34:00,852	60		44,095
			60	44,095
			60	44,095
31/03/2025	18:33:44,474	9		44,095
			9	44,095
			9	44,095
31/03/2025	18:32:43,630	150		44,095
			150	44,095
			150	44,095
31/03/2025	18:31:40,079	5		44,095
			5	44,095
			5	44,095
31/03/2025	18:31:23,550	100		44,095
			100	44,095
			100	44,095
31/03/2025	18:29:23,358	300		44,10
			300	44,10
			300	44,10
31/03/2025	18:28:14,183	50		44,10
			50	44,10
			50	44,10
31/03/2025	18:28:05,140	300		44,10
			300	44,10
			300	44,10
31/03/2025	18:27:20,241	1		44,10
			1	44,10
			1	44,10
31/03/2025	18:26:34,257	100		44,10
			100	44,10
			100	44,10
31/03/2025	18:26:09,389	90		44,10
			90	44,10
			90	44,10
31/03/2025	18:25:01,693	60		44,10
			60	44,10
			60	44,10
31/03/2025	18:24:13,594	100		44,10
			100	44,10
			50	44,10
			50	44,10
31/03/2025	18:23:20,635	5		43,955
			5	43,955
			5	43,955
31/03/2025	18:23:01,785	10		44,10
			10	44,10
			10	44,10
31/03/2025	18:21:19,591	35		43,945
			35	43,945
			35	43,945
31/03/2025	18:20:11,615	4		44,10
			4	44,10
			4	44,10
31/03/2025	18:18:05,431	20		44,10
			20	44,10
			20	44,10
31/03/2025	18:17:58,213	200		44,10
			50	44,10
			90	44,10
			60	44,10
			200	44,10
31/03/2025	18:17:04,829	55		44,075
			55	44,075
			30	44,075
			25	44,075
31/03/2025	18:16:49,839	125		44,015
			125	44,015
			100	44,015
			25	44,015
31/03/2025	18:15:36,240	170		43,995
			170	43,995
			100	43,995
			70	43,995
31/03/2025	18:15:09,106	66		43,925
			66	43,925
			41	43,925
			25	43,925
31/03/2025	18:14:48,930	100		43,945
			100	43,945
			100	43,945
31/03/2025	18:14:11,302	240		43,95
			240	43,95
			170	43,95
			70	43,95
31/03/2025	18:13:27,823	80		44,10
			80	44,10
			80	44,10
31/03/2025	18:12:45,121	10		44,10
			10	44,10
			10	44,10
31/03/2025	18:11:12,103	97		44,10
			97	44,10
			50	44,10
			47	44,10
31/03/2025	18:10:15,219	25		44,10
			25	44,10
			25	44,10

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 100,18 / Vente: 100,26
Volume: 765 525
-0,73%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/03/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)