Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

390

311

81,71

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	09:21:41,924	3		81,71
			3	81,71
			3	81,71
02/04/2025	09:21:19,293	250		81,71
			250	81,71
			250	81,71
02/04/2025	09:21:11,351	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:20:53,427	30		81,72
			30	81,72
			30	81,72
02/04/2025	09:19:31,402	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:18:32,154	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:18:12,703	3		81,71
			3	81,71
			3	81,71
02/04/2025	09:18:08,178	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:17:42,302	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:17:36,779	2		81,69
			2	81,69
			2	81,69
02/04/2025	09:17:14,931	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:17:12,117	4		81,67
			4	81,67
			4	81,67
02/04/2025	09:17:08,895	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:17:05,158	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:17:02,537	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:16:47,552	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:16:42,729	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:16:42,010	4		81,67
			4	81,67
			4	81,67
02/04/2025	09:16:33,960	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:16:32,857	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:16:18,058	2		81,70
			2	81,70
			2	81,70
02/04/2025	09:16:14,346	2		81,70
			2	81,70
			2	81,70
02/04/2025	09:16:12,020	6		81,69
			6	81,69
			6	81,69
02/04/2025	09:16:11,518	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:16:08,600	2		81,70
			2	81,70
			2	81,70
02/04/2025	09:16:06,790	2		81,70
			2	81,70
			2	81,70
02/04/2025	09:16:05,477	3		81,70
			3	81,70
			3	81,70
02/04/2025	09:16:04,674	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:16:03,371	2		81,70
			2	81,70
			2	81,70
02/04/2025	09:15:47,864	1		81,71
			1	81,71
			1	81,71
02/04/2025	09:15:47,160	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:15:41,928	6		81,69
			6	81,69
			6	81,69
02/04/2025	09:15:40,719	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:15:37,400	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:15:36,493	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:15:35,077	1		81,71
			1	81,71
			1	81,71
02/04/2025	09:15:16,974	3		81,70
			3	81,70
			3	81,70
02/04/2025	09:15:14,962	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:15:14,662	2		81,70
			2	81,70
			2	81,70
02/04/2025	09:15:14,158	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:15:13,854	2		81,70
			2	81,70
			2	81,70
02/04/2025	09:15:13,057	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:15:12,359	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:15:12,247	11		81,69
			11	81,69
			11	81,69
02/04/2025	09:15:08,922	3		81,70
			3	81,70
			3	81,70
02/04/2025	09:15:07,434	4		81,70
			4	81,70
			4	81,70
02/04/2025	09:15:05,003	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:14:47,355	2		81,68
			2	81,68
			2	81,68
02/04/2025	09:14:47,294	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:14:46,079	2		81,68
			2	81,68
			2	81,68
02/04/2025	09:14:44,974	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:14:44,170	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:14:43,568	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:14:43,466	2		81,67
			2	81,67
			2	81,67
02/04/2025	09:14:42,172	4		81,65
			4	81,65
			4	81,65
02/04/2025	09:14:41,557	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:14:40,954	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:14:40,855	2		81,66
			2	81,66
			2	81,66
02/04/2025	09:14:39,344	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:14:32,705	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:14:17,003	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:14:14,187	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:14:13,182	2		81,65
			2	81,65
			2	81,65
02/04/2025	09:14:11,978	8		81,63
			8	81,63
			8	81,63
02/04/2025	09:14:11,269	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:14:10,164	4		81,64
			4	81,64
			4	81,64
02/04/2025	09:14:10,063	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:14:08,460	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:14:06,750	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:14:05,841	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:14:05,239	3		81,64
			3	81,64
			3	81,64
02/04/2025	09:14:04,032	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:14:01,923	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:47,007	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:13:45,798	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:13:45,399	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:45,095	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:43,084	3		81,64
			3	81,64
			3	81,64
02/04/2025	09:13:42,378	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:41,981	10		81,63
			10	81,63
			10	81,63
02/04/2025	09:13:41,473	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:37,551	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:13:36,949	3		81,64
			3	81,64
			3	81,64
02/04/2025	09:13:36,046	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:35,841	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:13:35,440	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:13:31,616	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:15,518	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:13:14,909	3		81,64
			3	81,64
			3	81,64
02/04/2025	09:13:12,417	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:13:12,219	7		81,63
			7	81,63
			7	81,63
02/04/2025	09:13:11,590	2		81,65
			2	81,65
			2	81,65
02/04/2025	09:13:11,485	2		81,65
			2	81,65
			2	81,65
02/04/2025	09:13:11,286	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:13:09,432	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:13:09,368	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:13:08,968	4		81,65
			4	81,65
			4	81,65
02/04/2025	09:13:06,755	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:13:02,929	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:13:02,339	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:13:01,731	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:46,330	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:45,720	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:45,319	2		81,66
			2	81,66
			2	81,66
02/04/2025	09:12:43,000	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:42,031	7		81,65
			7	81,65
			7	81,65
02/04/2025	09:12:41,995	2		81,66
			2	81,66
			2	81,66
02/04/2025	09:12:41,488	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:40,779	13		81,66
			13	81,66
			13	81,66
02/04/2025	09:12:35,947	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:35,746	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:35,444	7		81,66
			7	81,66
			7	81,66
02/04/2025	09:12:15,111	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:14,705	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:13,498	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:12,795	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:12,696	3		81,66
			3	81,66
			3	81,66
02/04/2025	09:12:11,988	7		81,65
			7	81,65
			7	81,65
02/04/2025	09:12:10,078	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:06,559	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:05,041	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:03,521	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:02,412	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:12:01,714	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:11:45,016	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:11:43,605	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:11:43,504	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:11:42,148	540		81,66
			540	81,66
			540	81,66
02/04/2025	09:11:41,995	6		81,66
			6	81,66
			6	81,66
02/04/2025	09:11:35,854	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:11:33,331	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:11:33,031	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:11:32,632	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:11:16,127	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:11:15,621	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:11:14,640	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:11:12,303	6		81,65
			6	81,65
			6	81,65
02/04/2025	09:11:03,024	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:11:02,417	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:11:01,413	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:10:45,597	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:10:44,997	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:10:42,196	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:10:41,981	5		81,63
			5	81,63
			5	81,63
02/04/2025	09:10:40,770	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:10:31,811	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:10:21,236	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:10:17,214	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:10:15,399	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:10:14,301	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:10:13,078	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:10:12,209	5		81,65
			5	81,65
			5	81,65
02/04/2025	09:10:11,564	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:10:09,650	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:10:05,716	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:10:04,913	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:10:04,711	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:09:41,955	7		81,63
			7	81,63
			7	81,63
02/04/2025	09:09:40,752	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:09:40,350	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:09:38,355	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:09:37,834	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:09:36,625	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:09:34,417	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:09:16,402	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:09:15,595	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:09:11,975	6		81,62
			6	81,62
			6	81,62
02/04/2025	09:09:11,669	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:09:11,567	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:09:10,665	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:09:05,429	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:09:04,532	1		81,63
			1	81,63
			1	81,63
02/04/2025	09:08:45,001	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:44,900	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:44,095	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:43,695	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:42,068	6		81,64
			6	81,64
			6	81,64
02/04/2025	09:08:41,980	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:38,359	2		81,67
			2	81,67
			2	81,67
02/04/2025	09:08:32,834	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:08:14,714	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:13,614	6		81,65
			6	81,65
			6	81,65
02/04/2025	09:08:12,209	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:11,898	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:09,889	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:08,576	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:07,778	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:07,368	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:06,365	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:02,931	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:02,071	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:08:02,037	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:07:41,801	10		81,62
			10	81,62
			10	81,62
02/04/2025	09:07:39,790	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:37,467	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:37,160	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:36,960	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:35,445	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:34,050	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:33,939	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:32,308	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:31,823	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:07:17,529	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:07:14,810	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:07:12,092	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:07:11,996	9		81,65
			9	81,65
			9	81,65
02/04/2025	09:07:08,574	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:07:07,340	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:07:07,269	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:07:05,242	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:07:02,515	1		81,70
			1	81,70
			1	81,70
02/04/2025	09:06:46,313	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:06:45,712	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:06:41,778	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:06:38,541	2		81,64
			2	81,64
			2	81,64
02/04/2025	09:06:35,118	2		81,62
			2	81,62
			2	81,62
02/04/2025	09:06:34,411	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:06:20,527	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:06:11,974	7		81,63
			7	81,63
			7	81,63
02/04/2025	09:05:44,699	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:05:44,593	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:05:44,494	1		81,65
			1	81,65
			1	81,65
02/04/2025	09:05:42,291	14		81,63
			14	81,63
			14	81,63
02/04/2025	09:05:42,078	1		81,64
			1	81,64
			1	81,64
02/04/2025	09:05:41,067	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:05:40,869	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:05:40,473	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:05:39,054	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:05:36,941	1		81,66
			1	81,66
			1	81,66
02/04/2025	09:05:36,042	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:05:35,336	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:05:33,917	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:05:32,486	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:05:32,429	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:05:31,575	1		81,68
			1	81,68
			1	81,68
02/04/2025	09:05:31,373	1		81,67
			1	81,67
			1	81,67
02/04/2025	09:05:16,786	3		81,69
			3	81,69
			3	81,69
02/04/2025	09:05:12,959	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:05:12,278	8		81,64
			8	81,64
			8	81,64
02/04/2025	09:05:11,543	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:05:10,328	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:05:09,435	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:05:09,332	2		81,72
			2	81,72
			2	81,72
02/04/2025	09:05:09,221	1		81,72
			1	81,72
			1	81,72
02/04/2025	09:05:07,208	1		81,73
			1	81,73
			1	81,73
02/04/2025	09:05:05,290	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:05:04,895	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:05:03,177	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:04:52,403	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:04:46,965	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:04:43,147	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:04:42,948	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:04:42,685	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:04:42,247	52		81,64
			52	81,64
			52	81,64
02/04/2025	09:04:41,733	1		81,74
			1	81,74
			1	81,74
02/04/2025	09:04:40,827	2		81,74
			2	81,74
			2	81,74
02/04/2025	09:04:20,385	1		81,78
			1	81,78
			1	81,78
02/04/2025	09:04:13,853	107		81,90
			1	81,90
			1	81,90
			1	81,90
			2	81,90
			1	81,90
			5	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			3	81,90
			1	81,90
			2	81,90
			2	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			105	81,90
			7	81,90
			2	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			2	81,90
			2	81,90
			1	81,90
			3	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			3	81,90
			2	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			2	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			2	81,90
			1	81,90
			1	81,90
			1	81,90
			1	81,90
			2	81,90
			1	81,90
			3	81,90
			1	81,90
			3	81,90
			3	81,90
			1	81,90
			2	81,90
			2	81,90
02/04/2025	08:58:18,024	1		81,91
			1	81,91
			1	81,91
02/04/2025	08:56:13,579	37		81,94
			30	81,94
			1	81,94
			1	81,94
			1	81,94
			34	81,94
			7	81,94
02/04/2025	08:54:34,759	1		81,96
			1	81,96
			1	81,96
02/04/2025	08:51:46,370	1		81,80
			1	81,80
			1	81,80
02/04/2025	08:50:43,401	1		81,96
			1	81,96
			1	81,96
02/04/2025	08:50:31,129	4		81,80
			4	81,80
			1	81,80
			3	81,80
02/04/2025	08:49:08,421	7		81,97
			7	81,97
			7	81,97
02/04/2025	08:47:42,010	3		81,83
			3	81,83
			3	81,83
02/04/2025	08:47:21,278	13		82,00
			13	82,00
			13	82,00
02/04/2025	08:47:16,836	12		82,00
			12	82,00
			11	82,00
			1	82,00
02/04/2025	08:44:15,045	1		81,98
			1	81,98
			1	81,98
02/04/2025	08:42:03,146	2		81,97
			2	81,97
			2	81,97
02/04/2025	08:41:42,217	1		81,81
			1	81,81
			1	81,81
02/04/2025	08:41:27,918	10		81,96
			10	81,96
			10	81,96
02/04/2025	08:41:23,992	1		81,81
			1	81,81
			1	81,81
02/04/2025	08:37:52,283	15		81,81
			15	81,81
			15	81,81
02/04/2025	08:36:17,328	1		81,93
			1	81,93
			1	81,93
02/04/2025	08:34:42,230	1		81,93
			1	81,93
			1	81,93
02/04/2025	08:33:26,650	2		81,93
			2	81,93
			2	81,93
02/04/2025	08:31:52,769	10		81,94
			10	81,94
			10	81,94
02/04/2025	08:28:16,377	1		81,96
			1	81,96
			1	81,96
02/04/2025	08:28:13,722	107		81,80
			107	81,80
			107	81,80
02/04/2025	08:27:44,163	3		81,78
			3	81,78
			3	81,78
02/04/2025	08:27:17,288	2		81,93
			2	81,93
			2	81,93
02/04/2025	08:22:32,640	50		81,79
			50	81,79
			50	81,79
02/04/2025	08:22:07,360	1		81,93
			1	81,93
			1	81,93
02/04/2025	08:21:00,225	1		81,95
			1	81,95
			1	81,95
02/04/2025	08:20:02,232	2		81,97
			2	81,97
			2	81,97
02/04/2025	08:19:34,780	312		81,81
			312	81,81
			312	81,81
02/04/2025	08:18:57,100	1		81,95
			1	81,95
			1	81,95
02/04/2025	08:16:11,216	1		81,75
			1	81,75
			1	81,75
02/04/2025	08:15:13,724	1		81,75
			1	81,75
			1	81,75
02/04/2025	08:13:08,223	1		81,89
			1	81,89
			1	81,89
02/04/2025	08:09:04,742	1		81,90
			1	81,90
			1	81,90
02/04/2025	08:08:52,557	1		81,91
			1	81,91
			1	81,91
02/04/2025	08:08:12,384	1		81,90
			1	81,90
			1	81,90
02/04/2025	08:07:43,898	1		81,76
			1	81,76
			1	81,76
02/04/2025	08:07:23,939	150		81,77
			150	81,77
			150	81,77
02/04/2025	08:04:11,952	3		81,73
			3	81,73
			3	81,73
02/04/2025	08:04:05,098	1		81,88
			1	81,88
			1	81,88
02/04/2025	08:01:57,048	2		81,86
			2	81,86
			2	81,86
02/04/2025	08:01:49,285	1		81,86
			1	81,86
			1	81,86
02/04/2025	08:01:42,262	3		81,70
			3	81,70
			3	81,70
02/04/2025	08:01:26,634	1		81,85
			1	81,85
			1	81,85
02/04/2025	08:01:25,427	1		81,85
			1	81,85
			1	81,85
02/04/2025	08:01:25,229	1		81,85
			1	81,85
			1	81,85
02/04/2025	08:00:29,251	1		81,88
			1	81,88
			1	81,88
02/04/2025	08:00:29,044	1		81,72
			1	81,72
			1	81,72
02/04/2025	08:00:18,141	1		81,87
			1	81,87
			1	81,87

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,3541 / Vente: 99,3719
Volume: 4 794
-0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 09:22:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)