Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

392

313

81.70

Date	Time	Volume	Order Volume	Price
02/04/2025	09:23:16.701	4		81.70
			4	81.70
			4	81.70
02/04/2025	09:23:10.764	8		81.70
			8	81.70
			8	81.70
02/04/2025	09:21:41.924	3		81.71
			3	81.71
			3	81.71
02/04/2025	09:21:19.293	250		81.71
			250	81.71
			250	81.71
02/04/2025	09:21:11.351	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:20:53.427	30		81.72
			30	81.72
			30	81.72
02/04/2025	09:19:31.402	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:18:32.154	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:18:12.703	3		81.71
			3	81.71
			3	81.71
02/04/2025	09:18:08.178	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:17:42.302	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:17:36.779	2		81.69
			2	81.69
			2	81.69
02/04/2025	09:17:14.931	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:17:12.117	4		81.67
			4	81.67
			4	81.67
02/04/2025	09:17:08.895	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:17:05.158	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:17:02.537	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:16:47.552	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:16:42.729	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:16:42.010	4		81.67
			4	81.67
			4	81.67
02/04/2025	09:16:33.960	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:16:32.857	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:16:18.058	2		81.70
			2	81.70
			2	81.70
02/04/2025	09:16:14.346	2		81.70
			2	81.70
			2	81.70
02/04/2025	09:16:12.020	6		81.69
			6	81.69
			6	81.69
02/04/2025	09:16:11.518	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:16:08.600	2		81.70
			2	81.70
			2	81.70
02/04/2025	09:16:06.790	2		81.70
			2	81.70
			2	81.70
02/04/2025	09:16:05.477	3		81.70
			3	81.70
			3	81.70
02/04/2025	09:16:04.674	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:16:03.371	2		81.70
			2	81.70
			2	81.70
02/04/2025	09:15:47.864	1		81.71
			1	81.71
			1	81.71
02/04/2025	09:15:47.160	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:15:41.928	6		81.69
			6	81.69
			6	81.69
02/04/2025	09:15:40.719	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:15:37.400	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:15:36.493	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:15:35.077	1		81.71
			1	81.71
			1	81.71
02/04/2025	09:15:16.974	3		81.70
			3	81.70
			3	81.70
02/04/2025	09:15:14.962	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:15:14.662	2		81.70
			2	81.70
			2	81.70
02/04/2025	09:15:14.158	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:15:13.854	2		81.70
			2	81.70
			2	81.70
02/04/2025	09:15:13.057	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:15:12.359	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:15:12.247	11		81.69
			11	81.69
			11	81.69
02/04/2025	09:15:08.922	3		81.70
			3	81.70
			3	81.70
02/04/2025	09:15:07.434	4		81.70
			4	81.70
			4	81.70
02/04/2025	09:15:05.003	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:14:47.355	2		81.68
			2	81.68
			2	81.68
02/04/2025	09:14:47.294	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:14:46.079	2		81.68
			2	81.68
			2	81.68
02/04/2025	09:14:44.974	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:14:44.170	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:14:43.568	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:14:43.466	2		81.67
			2	81.67
			2	81.67
02/04/2025	09:14:42.172	4		81.65
			4	81.65
			4	81.65
02/04/2025	09:14:41.557	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:14:40.954	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:14:40.855	2		81.66
			2	81.66
			2	81.66
02/04/2025	09:14:39.344	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:14:32.705	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:14:17.003	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:14:14.187	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:14:13.182	2		81.65
			2	81.65
			2	81.65
02/04/2025	09:14:11.978	8		81.63
			8	81.63
			8	81.63
02/04/2025	09:14:11.269	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:14:10.164	4		81.64
			4	81.64
			4	81.64
02/04/2025	09:14:10.063	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:14:08.460	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:14:06.750	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:14:05.841	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:14:05.239	3		81.64
			3	81.64
			3	81.64
02/04/2025	09:14:04.032	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:14:01.923	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:47.007	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:13:45.798	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:13:45.399	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:45.095	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:43.084	3		81.64
			3	81.64
			3	81.64
02/04/2025	09:13:42.378	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:41.981	10		81.63
			10	81.63
			10	81.63
02/04/2025	09:13:41.473	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:37.551	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:13:36.949	3		81.64
			3	81.64
			3	81.64
02/04/2025	09:13:36.046	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:35.841	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:13:35.440	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:13:31.616	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:15.518	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:13:14.909	3		81.64
			3	81.64
			3	81.64
02/04/2025	09:13:12.417	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:13:12.219	7		81.63
			7	81.63
			7	81.63
02/04/2025	09:13:11.590	2		81.65
			2	81.65
			2	81.65
02/04/2025	09:13:11.485	2		81.65
			2	81.65
			2	81.65
02/04/2025	09:13:11.286	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:13:09.432	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:13:09.368	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:13:08.968	4		81.65
			4	81.65
			4	81.65
02/04/2025	09:13:06.755	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:13:02.929	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:13:02.339	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:13:01.731	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:46.330	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:45.720	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:45.319	2		81.66
			2	81.66
			2	81.66
02/04/2025	09:12:43.000	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:42.031	7		81.65
			7	81.65
			7	81.65
02/04/2025	09:12:41.995	2		81.66
			2	81.66
			2	81.66
02/04/2025	09:12:41.488	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:40.779	13		81.66
			13	81.66
			13	81.66
02/04/2025	09:12:35.947	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:35.746	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:35.444	7		81.66
			7	81.66
			7	81.66
02/04/2025	09:12:15.111	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:14.705	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:13.498	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:12.795	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:12.696	3		81.66
			3	81.66
			3	81.66
02/04/2025	09:12:11.988	7		81.65
			7	81.65
			7	81.65
02/04/2025	09:12:10.078	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:06.559	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:05.041	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:03.521	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:02.412	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:12:01.714	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:11:45.016	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:11:43.605	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:11:43.504	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:11:42.148	540		81.66
			540	81.66
			540	81.66
02/04/2025	09:11:41.995	6		81.66
			6	81.66
			6	81.66
02/04/2025	09:11:35.854	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:11:33.331	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:11:33.031	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:11:32.632	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:11:16.127	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:11:15.621	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:11:14.640	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:11:12.303	6		81.65
			6	81.65
			6	81.65
02/04/2025	09:11:03.024	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:11:02.417	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:11:01.413	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:10:45.597	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:10:44.997	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:10:42.196	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:10:41.981	5		81.63
			5	81.63
			5	81.63
02/04/2025	09:10:40.770	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:10:31.811	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:10:21.236	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:10:17.214	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:10:15.399	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:10:14.301	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:10:13.078	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:10:12.209	5		81.65
			5	81.65
			5	81.65
02/04/2025	09:10:11.564	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:10:09.650	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:10:05.716	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:10:04.913	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:10:04.711	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:09:41.955	7		81.63
			7	81.63
			7	81.63
02/04/2025	09:09:40.752	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:09:40.350	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:09:38.355	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:09:37.834	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:09:36.625	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:09:34.417	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:09:16.402	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:09:15.595	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:09:11.975	6		81.62
			6	81.62
			6	81.62
02/04/2025	09:09:11.669	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:09:11.567	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:09:10.665	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:09:05.429	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:09:04.532	1		81.63
			1	81.63
			1	81.63
02/04/2025	09:08:45.001	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:44.900	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:44.095	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:43.695	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:42.068	6		81.64
			6	81.64
			6	81.64
02/04/2025	09:08:41.980	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:38.359	2		81.67
			2	81.67
			2	81.67
02/04/2025	09:08:32.834	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:08:14.714	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:13.614	6		81.65
			6	81.65
			6	81.65
02/04/2025	09:08:12.209	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:11.898	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:09.889	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:08.576	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:07.778	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:07.368	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:06.365	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:02.931	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:02.071	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:08:02.037	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:07:41.801	10		81.62
			10	81.62
			10	81.62
02/04/2025	09:07:39.790	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:37.467	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:37.160	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:36.960	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:35.445	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:34.050	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:33.939	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:32.308	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:31.823	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:07:17.529	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:07:14.810	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:07:12.092	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:07:11.996	9		81.65
			9	81.65
			9	81.65
02/04/2025	09:07:08.574	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:07:07.340	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:07:07.269	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:07:05.242	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:07:02.515	1		81.70
			1	81.70
			1	81.70
02/04/2025	09:06:46.313	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:06:45.712	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:06:41.778	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:06:38.541	2		81.64
			2	81.64
			2	81.64
02/04/2025	09:06:35.118	2		81.62
			2	81.62
			2	81.62
02/04/2025	09:06:34.411	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:06:20.527	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:06:11.974	7		81.63
			7	81.63
			7	81.63
02/04/2025	09:05:44.699	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:05:44.593	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:05:44.494	1		81.65
			1	81.65
			1	81.65
02/04/2025	09:05:42.291	14		81.63
			14	81.63
			14	81.63
02/04/2025	09:05:42.078	1		81.64
			1	81.64
			1	81.64
02/04/2025	09:05:41.067	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:05:40.869	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:05:40.473	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:05:39.054	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:05:36.941	1		81.66
			1	81.66
			1	81.66
02/04/2025	09:05:36.042	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:05:35.336	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:05:33.917	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:05:32.486	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:05:32.429	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:05:31.575	1		81.68
			1	81.68
			1	81.68
02/04/2025	09:05:31.373	1		81.67
			1	81.67
			1	81.67
02/04/2025	09:05:16.786	3		81.69
			3	81.69
			3	81.69
02/04/2025	09:05:12.959	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:05:12.278	8		81.64
			8	81.64
			8	81.64
02/04/2025	09:05:11.543	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:05:10.328	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:05:09.435	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:05:09.332	2		81.72
			2	81.72
			2	81.72
02/04/2025	09:05:09.221	1		81.72
			1	81.72
			1	81.72
02/04/2025	09:05:07.208	1		81.73
			1	81.73
			1	81.73
02/04/2025	09:05:05.290	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:05:04.895	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:05:03.177	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:04:52.403	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:04:46.965	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:04:43.147	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:04:42.948	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:04:42.685	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:04:42.247	52		81.64
			52	81.64
			52	81.64
02/04/2025	09:04:41.733	1		81.74
			1	81.74
			1	81.74
02/04/2025	09:04:40.827	2		81.74
			2	81.74
			2	81.74
02/04/2025	09:04:20.385	1		81.78
			1	81.78
			1	81.78
02/04/2025	09:04:13.853	107		81.90
			1	81.90
			1	81.90
			1	81.90
			2	81.90
			1	81.90
			5	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			3	81.90
			1	81.90
			2	81.90
			2	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			105	81.90
			7	81.90
			2	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			2	81.90
			2	81.90
			1	81.90
			3	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			3	81.90
			2	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			2	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			2	81.90
			1	81.90
			1	81.90
			1	81.90
			1	81.90
			2	81.90
			1	81.90
			3	81.90
			1	81.90
			3	81.90
			3	81.90
			1	81.90
			2	81.90
			2	81.90
02/04/2025	08:58:18.024	1		81.91
			1	81.91
			1	81.91
02/04/2025	08:56:13.579	37		81.94
			30	81.94
			1	81.94
			1	81.94
			1	81.94
			34	81.94
			7	81.94
02/04/2025	08:54:34.759	1		81.96
			1	81.96
			1	81.96
02/04/2025	08:51:46.370	1		81.80
			1	81.80
			1	81.80
02/04/2025	08:50:43.401	1		81.96
			1	81.96
			1	81.96
02/04/2025	08:50:31.129	4		81.80
			4	81.80
			1	81.80
			3	81.80
02/04/2025	08:49:08.421	7		81.97
			7	81.97
			7	81.97
02/04/2025	08:47:42.010	3		81.83
			3	81.83
			3	81.83
02/04/2025	08:47:21.278	13		82.00
			13	82.00
			13	82.00
02/04/2025	08:47:16.836	12		82.00
			12	82.00
			11	82.00
			1	82.00
02/04/2025	08:44:15.045	1		81.98
			1	81.98
			1	81.98
02/04/2025	08:42:03.146	2		81.97
			2	81.97
			2	81.97
02/04/2025	08:41:42.217	1		81.81
			1	81.81
			1	81.81
02/04/2025	08:41:27.918	10		81.96
			10	81.96
			10	81.96
02/04/2025	08:41:23.992	1		81.81
			1	81.81
			1	81.81
02/04/2025	08:37:52.283	15		81.81
			15	81.81
			15	81.81
02/04/2025	08:36:17.328	1		81.93
			1	81.93
			1	81.93
02/04/2025	08:34:42.230	1		81.93
			1	81.93
			1	81.93
02/04/2025	08:33:26.650	2		81.93
			2	81.93
			2	81.93
02/04/2025	08:31:52.769	10		81.94
			10	81.94
			10	81.94
02/04/2025	08:28:16.377	1		81.96
			1	81.96
			1	81.96
02/04/2025	08:28:13.722	107		81.80
			107	81.80
			107	81.80
02/04/2025	08:27:44.163	3		81.78
			3	81.78
			3	81.78
02/04/2025	08:27:17.288	2		81.93
			2	81.93
			2	81.93
02/04/2025	08:22:32.640	50		81.79
			50	81.79
			50	81.79
02/04/2025	08:22:07.360	1		81.93
			1	81.93
			1	81.93
02/04/2025	08:21:00.225	1		81.95
			1	81.95
			1	81.95
02/04/2025	08:20:02.232	2		81.97
			2	81.97
			2	81.97
02/04/2025	08:19:34.780	312		81.81
			312	81.81
			312	81.81
02/04/2025	08:18:57.100	1		81.95
			1	81.95
			1	81.95
02/04/2025	08:16:11.216	1		81.75
			1	81.75
			1	81.75
02/04/2025	08:15:13.724	1		81.75
			1	81.75
			1	81.75
02/04/2025	08:13:08.223	1		81.89
			1	81.89
			1	81.89
02/04/2025	08:09:04.742	1		81.90
			1	81.90
			1	81.90
02/04/2025	08:08:52.557	1		81.91
			1	81.91
			1	81.91
02/04/2025	08:08:12.384	1		81.90
			1	81.90
			1	81.90
02/04/2025	08:07:43.898	1		81.76
			1	81.76
			1	81.76
02/04/2025	08:07:23.939	150		81.77
			150	81.77
			150	81.77
02/04/2025	08:04:11.952	3		81.73
			3	81.73
			3	81.73
02/04/2025	08:04:05.098	1		81.88
			1	81.88
			1	81.88
02/04/2025	08:01:57.048	2		81.86
			2	81.86
			2	81.86
02/04/2025	08:01:49.285	1		81.86
			1	81.86
			1	81.86
02/04/2025	08:01:42.262	3		81.70
			3	81.70
			3	81.70
02/04/2025	08:01:26.634	1		81.85
			1	81.85
			1	81.85
02/04/2025	08:01:25.427	1		81.85
			1	81.85
			1	81.85
02/04/2025	08:01:25.229	1		81.85
			1	81.85
			1	81.85
02/04/2025	08:00:29.251	1		81.88
			1	81.88
			1	81.88

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.3601 / Ask: 99.3819
Volume: 4 798
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2025 @ 09:24:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice