Tradegate Exchange

BYD Co. Ltd.

3008

2275

49.59

Date	Time	Volume	Order Volume	Price
19/03/2025	18:50:27.025	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:50:21.178	500		49.59
			50	49.59
			450	49.59
			500	49.59
19/03/2025	18:48:45.574	120		49.59
			120	49.59
			120	49.59
19/03/2025	18:48:09.616	25		49.42
			25	49.42
			25	49.42
19/03/2025	18:47:26.766	1		49.58
			1	49.58
			1	49.58
19/03/2025	18:46:41.572	3		49.58
			3	49.58
			3	49.58
19/03/2025	18:43:58.792	4		49.59
			4	49.59
			4	49.59
19/03/2025	18:43:41.268	19		49.59
			19	49.59
			19	49.59
19/03/2025	18:43:10.299	106		49.50
			106	49.50
			106	49.50
19/03/2025	18:41:36.075	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:40:54.402	155		49.59
			155	49.59
			155	49.59
19/03/2025	18:40:54.163	20		49.50
			20	49.50
			20	49.50
19/03/2025	18:39:32.643	200		49.55
			200	49.55
			200	49.55
19/03/2025	18:39:30.042	80		49.51
			80	49.51
			80	49.51
19/03/2025	18:38:54.405	13		49.53
			13	49.53
			13	49.53
19/03/2025	18:38:23.816	50		49.59
			50	49.59
			50	49.59
19/03/2025	18:37:59.939	70		49.57
			70	49.57
			70	49.57
19/03/2025	18:37:23.304	900		49.50
			900	49.50
			900	49.50
19/03/2025	18:37:19.446	1 060		49.49
			1 060	49.49
			60	49.49
			900	49.49
			100	49.49
19/03/2025	18:37:09.066	900		49.49
			900	49.49
			900	49.49
19/03/2025	18:36:40.203	30		49.62
			20	49.62
			10	49.62
			30	49.62
19/03/2025	18:36:25.925	152		49.42
			152	49.42
			80	49.42
			72	49.42
19/03/2025	18:33:47.062	1		49.64
			1	49.64
			1	49.64
19/03/2025	18:32:37.814	10		49.64
			10	49.64
			10	49.64
19/03/2025	18:31:02.137	100		49.64
			80	49.64
			20	49.64
			100	49.64
19/03/2025	18:30:44.743	500		49.41
			500	49.41
			500	49.41
19/03/2025	18:30:26.658	80		49.52
			80	49.52
			80	49.52
19/03/2025	18:30:19.996	500		49.49
			500	49.49
			500	49.49
19/03/2025	18:30:13.947	500		49.50
			10	49.50
			500	49.50
			490	49.50
19/03/2025	18:30:08.356	2		49.64
			2	49.64
			2	49.64
19/03/2025	18:29:59.295	100		49.64
			20	49.64
			100	49.64
			80	49.64
19/03/2025	18:29:52.603	8		49.64
			8	49.64
			8	49.64
19/03/2025	18:29:34.047	80		49.54
			80	49.54
			80	49.54
19/03/2025	18:29:26.230	400		49.55
			400	49.55
			400	49.55
19/03/2025	18:29:24.871	400		49.55
			400	49.55
			400	49.55
19/03/2025	18:28:26.319	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:24.913	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:23.545	400		49.56
			400	49.56
			400	49.56
19/03/2025	18:28:09.749	30		49.64
			30	49.64
			30	49.64
19/03/2025	18:27:58.033	10		49.60
			10	49.60
			10	49.60
19/03/2025	18:27:32.215	10		49.64
			10	49.64
			10	49.64
19/03/2025	18:26:28.786	20		49.64
			20	49.64
			20	49.64
19/03/2025	18:26:18.706	100		49.64
			20	49.64
			80	49.64
			100	49.64
19/03/2025	18:25:11.826	180		49.50
			50	49.50
			130	49.50
			100	49.50
			40	49.50
			40	49.50
19/03/2025	18:24:45.185	500		49.49
			500	49.49
			500	49.49
19/03/2025	18:23:51.196	11		49.41
			11	49.41
			11	49.41
19/03/2025	18:22:37.722	15		49.59
			15	49.59
			15	49.59
19/03/2025	18:22:27.156	5		49.59
			5	49.59
			5	49.59
19/03/2025	18:22:21.860	70		49.41
			70	49.41
			70	49.41
19/03/2025	18:21:08.127	27		49.41
			27	49.41
			27	49.41
19/03/2025	18:20:42.749	31		49.59
			31	49.59
			31	49.59
19/03/2025	18:19:23.451	39		49.64
			39	49.64
			39	49.64
19/03/2025	18:19:11.335	800		49.50
			800	49.50
			800	49.50
19/03/2025	18:19:01.721	800		49.50
			800	49.50
			800	49.50
19/03/2025	18:18:49.624	49		49.50
			40	49.50
			9	49.50
			49	49.50
19/03/2025	18:18:09.456	50		49.50
			40	49.50
			50	49.50
			10	49.50
19/03/2025	18:17:33.020	10		49.65
			10	49.65
			10	49.65
19/03/2025	18:17:32.979	20		49.65
			20	49.65
			20	49.65
19/03/2025	18:16:53.563	8		49.50
			8	49.50
			8	49.50
19/03/2025	18:16:41.192	10		49.65
			10	49.65
			10	49.65
19/03/2025	18:16:30.810	80		49.59
			80	49.59
			80	49.59
19/03/2025	18:16:21.124	25		49.50
			25	49.50
			25	49.50
19/03/2025	18:16:11.123	25		49.59
			25	49.59
			25	49.59
19/03/2025	18:15:41.120	500		49.50
			60	49.50
			500	49.50
			440	49.50
19/03/2025	18:15:39.058	400		49.59
			100	49.59
			300	49.59
			400	49.59
19/03/2025	18:14:03.210	800		49.52
			800	49.52
			800	49.52
19/03/2025	18:14:01.289	800		49.52
			800	49.52
			800	49.52
19/03/2025	18:13:54.862	28		49.59
			28	49.59
			28	49.59
19/03/2025	18:13:29.398	1 169		49.55
			1 169	49.55
			1 169	49.55
19/03/2025	18:13:25.089	800		49.56
			800	49.56
			800	49.56
19/03/2025	18:13:24.702	850		49.56
			850	49.56
			850	49.56
19/03/2025	18:12:54.476	850		49.52
			850	49.52
			850	49.52
19/03/2025	18:12:40.466	18		49.52
			18	49.52
			18	49.52
19/03/2025	18:12:27.795	103		49.52
			103	49.52
			103	49.52
19/03/2025	18:12:11.014	100		49.52
			100	49.52
			100	49.52
19/03/2025	18:12:07.847	50		49.52
			50	49.52
			50	49.52
19/03/2025	18:11:19.256	135		49.46
			135	49.46
			135	49.46
19/03/2025	18:10:57.741	850		49.52
			850	49.52
			850	49.52
19/03/2025	18:10:44.628	50		49.52
			40	49.52
			10	49.52
			50	49.52
19/03/2025	18:10:28.703	890		49.52
			850	49.52
			890	49.52
			40	49.52
19/03/2025	18:10:24.003	20		49.43
			20	49.43
			20	49.43
19/03/2025	18:10:13.994	10		49.52
			10	49.52
			10	49.52
19/03/2025	18:09:07.537	14		49.59
			14	49.59
			14	49.59
19/03/2025	18:09:06.869	65		49.41
			25	49.41
			65	49.41
			40	49.41
19/03/2025	18:08:59.446	25		49.41
			25	49.41
			25	49.41
19/03/2025	18:08:29.100	40		49.57
			40	49.57
			40	49.57
19/03/2025	18:08:13.963	100		49.59
			100	49.59
			100	49.59
19/03/2025	18:08:02.201	1 000		49.59
			1 000	49.59
			1 000	49.59
19/03/2025	18:07:39.118	200		49.41
			200	49.41
			120	49.41
			40	49.41
			40	49.41
19/03/2025	18:05:31.523	10		49.59
			10	49.59
			10	49.59
19/03/2025	18:05:17.528	20		49.59
			20	49.59
			20	49.59
19/03/2025	18:05:03.077	100		49.59
			100	49.59
			86	49.59
			14	49.59
19/03/2025	18:04:53.229	10		49.41
			10	49.41
			10	49.41
19/03/2025	18:03:21.651	120		49.41
			120	49.41
			106	49.41
			14	49.41
19/03/2025	18:02:44.746	50		49.59
			50	49.59
			50	49.59
19/03/2025	18:02:39.234	4		49.59
			4	49.59
			4	49.59
19/03/2025	18:02:07.817	300		49.59
			300	49.59
			300	49.59
19/03/2025	18:02:06.436	10		49.41
			10	49.41
			10	49.41
19/03/2025	18:01:48.231	50		49.41
			50	49.41
			50	49.41
19/03/2025	18:01:44.785	161		49.59
			161	49.59
			161	49.59
19/03/2025	18:01:29.568	20		49.59
			20	49.59
			6	49.59
			14	49.59
19/03/2025	18:01:21.326	5		49.41
			5	49.41
			5	49.41
19/03/2025	17:59:59.828	2		49.59
			2	49.59
			2	49.59
19/03/2025	17:59:31.764	25		49.41
			11	49.41
			25	49.41
			14	49.41
19/03/2025	17:59:02.565	140		49.59
			140	49.59
			140	49.59
19/03/2025	17:58:14.808	13		49.41
			13	49.41
			13	49.41
19/03/2025	17:57:19.523	400		49.59
			400	49.59
			400	49.59
19/03/2025	17:57:03.948	90		49.59
			90	49.59
			90	49.59
19/03/2025	17:56:37.641	1 038		49.52
			1 038	49.52
			1 038	49.52
19/03/2025	17:56:34.384	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:32.976	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:27.850	141		49.50
			40	49.50
			80	49.50
			141	49.50
			21	49.50
19/03/2025	17:56:24.715	1 038		49.52
			1 000	49.52
			1 038	49.52
			38	49.52
19/03/2025	17:56:19.597	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:16.485	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:56:00.965	15		49.59
			15	49.59
			15	49.59
19/03/2025	17:55:36.958	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:55:35.598	800		49.53
			800	49.53
			800	49.53
19/03/2025	17:55:20.796	10		49.59
			10	49.59
			10	49.59
19/03/2025	17:54:25.410	70		49.53
			70	49.53
			70	49.53
19/03/2025	17:54:01.466	100		49.59
			100	49.59
			100	49.59
19/03/2025	17:53:55.247	30		49.59
			30	49.59
			30	49.59
19/03/2025	17:53:49.342	25		49.59
			25	49.59
			25	49.59
19/03/2025	17:53:35.678	470		49.59
			70	49.59
			400	49.59
			90	49.59
			380	49.59
19/03/2025	17:52:44.998	930		49.59
			930	49.59
			890	49.59
			40	49.59
19/03/2025	17:52:16.221	202		49.53
			200	49.53
			2	49.53
			202	49.53
19/03/2025	17:51:18.213	400		49.54
			400	49.54
			400	49.54
19/03/2025	17:51:16.851	400		49.54
			400	49.54
			400	49.54
19/03/2025	17:51:15.481	400		49.54
			400	49.54
			400	49.54
19/03/2025	17:51:05.182	100		49.54
			100	49.54
			100	49.54
19/03/2025	17:51:05.050	30		49.59
			30	49.59
			30	49.59
19/03/2025	17:50:24.816	25		49.54
			25	49.54
			25	49.54
19/03/2025	17:50:24.686	50		49.69
			50	49.69
			10	49.69
			40	49.69
19/03/2025	17:50:17.935	20		49.69
			20	49.69
			20	49.69
19/03/2025	17:49:45.289	122		49.54
			42	49.54
			122	49.54
			40	49.54
			40	49.54
19/03/2025	17:49:17.151	20		49.54
			20	49.54
			20	49.54
19/03/2025	17:48:52.597	50		49.69
			50	49.69
			50	49.69
19/03/2025	17:48:43.672	45		49.69
			45	49.69
			45	49.69
19/03/2025	17:48:37.061	3		49.69
			3	49.69
			3	49.69
19/03/2025	17:48:00.351	300		49.69
			300	49.69
			260	49.69
			40	49.69
19/03/2025	17:47:25.537	25		49.69
			25	49.69
			25	49.69
19/03/2025	17:46:34.459	100		49.54
			60	49.54
			100	49.54
			40	49.54
19/03/2025	17:46:16.090	50		49.69
			40	49.69
			10	49.69
			50	49.69
19/03/2025	17:46:00.604	60		49.69
			60	49.69
			40	49.69
			20	49.69
19/03/2025	17:45:21.987	100		49.54
			100	49.54
			100	49.54
19/03/2025	17:45:01.683	20		49.54
			20	49.54
			20	49.54
19/03/2025	17:42:07.685	29		49.54
			29	49.54
			29	49.54
19/03/2025	17:42:07.565	580		49.54
			580	49.54
			80	49.54
			500	49.54
19/03/2025	17:42:06.753	150		49.69
			150	49.69
			150	49.69
19/03/2025	17:41:41.098	100		49.69
			100	49.69
			100	49.69
19/03/2025	17:41:20.780	50		49.69
			50	49.69
			50	49.69
19/03/2025	17:38:18.781	25		49.54
			5	49.54
			25	49.54
			20	49.54
19/03/2025	17:37:38.853	66		49.68
			66	49.68
			66	49.68
19/03/2025	17:37:06.341	600		49.68
			600	49.68
			600	49.68
19/03/2025	17:35:23.611	60		49.68
			60	49.68
			60	49.68
19/03/2025	17:34:55.064	50		49.68
			50	49.68
			50	49.68
19/03/2025	17:34:34.652	25		49.54
			25	49.54
			25	49.54
19/03/2025	17:34:31.871	5		49.68
			5	49.68
			5	49.68
19/03/2025	17:34:18.725	35		49.68
			35	49.68
			35	49.68
19/03/2025	17:33:39.067	14		49.54
			14	49.54
			14	49.54
19/03/2025	17:33:35.398	100		49.68
			100	49.68
			100	49.68
19/03/2025	17:33:13.729	100		49.54
			100	49.54
			100	49.54
19/03/2025	17:31:54.599	20		49.68
			20	49.68
			20	49.68
19/03/2025	17:31:27.324	40		49.68
			40	49.68
			40	49.68
19/03/2025	17:31:04.445	200		49.68
			200	49.68
			200	49.68
19/03/2025	17:30:38.163	4		49.68
			4	49.68
			4	49.68
19/03/2025	17:30:20.698	12		49.68
			12	49.68
			12	49.68
19/03/2025	17:29:17.240	20		49.68
			20	49.68
			20	49.68
19/03/2025	17:29:11.091	150		49.68
			150	49.68
			150	49.68
19/03/2025	17:29:06.668	5		49.68
			5	49.68
			5	49.68
19/03/2025	17:28:54.623	220		49.54
			220	49.54
			220	49.54
19/03/2025	17:28:12.606	20		49.69
			20	49.69
			20	49.69
19/03/2025	17:28:03.187	5		49.69
			5	49.69
			5	49.69
19/03/2025	17:28:00.373	42		49.54
			42	49.54
			5	49.54
			37	49.54
19/03/2025	17:27:38.062	1		49.69
			1	49.69
			1	49.69
19/03/2025	17:26:50.734	50		49.53
			50	49.53
			50	49.53
19/03/2025	17:26:37.013	100		49.69
			100	49.69
			100	49.69
19/03/2025	17:26:23.833	30		49.69
			30	49.69
			30	49.69
19/03/2025	17:26:23.591	30		49.69
			30	49.69
			30	49.69
19/03/2025	17:26:10.404	30		49.69
			30	49.69
			30	49.69
19/03/2025	17:25:36.729	1 000		49.53
			1 000	49.53
			1 000	49.53
19/03/2025	17:24:07.912	20		49.64
			20	49.64
			20	49.64
19/03/2025	17:24:02.095	50		49.64
			49	49.64
			50	49.64
			1	49.64
19/03/2025	17:24:00.051	250		49.60
			250	49.60
			250	49.60
19/03/2025	17:23:26.964	57		49.60
			57	49.60
			57	49.60
19/03/2025	17:22:50.444	50		49.69
			50	49.69
			50	49.69
19/03/2025	17:22:37.274	10		49.69
			10	49.69
			10	49.69
19/03/2025	17:21:30.380	6		49.60
			6	49.60
			6	49.60
19/03/2025	17:21:21.488	100		49.69
			100	49.69
			100	49.69
19/03/2025	17:20:08.272	200		49.69
			200	49.69
			200	49.69
19/03/2025	17:19:51.536	14		49.69
			14	49.69
			14	49.69
19/03/2025	17:19:51.237	25		49.60
			25	49.60
			5	49.60
			20	49.60
19/03/2025	17:18:52.633	2 800		49.72
			2 300	49.72
			2 800	49.72
			500	49.72
19/03/2025	17:18:49.567	800		49.73
			800	49.73
			800	49.73
19/03/2025	17:18:49.420	900		49.73
			900	49.73
			900	49.73
19/03/2025	17:18:48.346	998		49.73
			998	49.73
			998	49.73
19/03/2025	17:18:48.056	1 002		49.73
			2	49.73
			1 000	49.73
			1 002	49.73
19/03/2025	17:18:34.577	1 000		49.71
			1 000	49.71
			1 000	49.71
19/03/2025	17:18:18.997	800		49.65
			800	49.65
			800	49.65
19/03/2025	17:18:17.609	800		49.65
			800	49.65
			800	49.65
19/03/2025	17:17:48.992	30		49.71
			30	49.71
			30	49.71
19/03/2025	17:17:42.977	908		49.71
			908	49.71
			908	49.71
19/03/2025	17:17:31.920	6		49.71
			6	49.71
			6	49.71
19/03/2025	17:17:15.906	200		49.60
			21	49.60
			200	49.60
			179	49.60
19/03/2025	17:16:59.314	20		49.60
			20	49.60
			20	49.60
19/03/2025	17:16:38.912	80		49.71
			80	49.71
			80	49.71
19/03/2025	17:15:53.616	10		49.71
			10	49.71
			10	49.71
19/03/2025	17:15:41.671	80		49.60
			80	49.60
			80	49.60
19/03/2025	17:15:32.775	125		49.60
			125	49.60
			125	49.60
19/03/2025	17:15:15.727	15		49.70
			15	49.70
			15	49.70
19/03/2025	17:14:57.628	300		49.71
			300	49.71
			300	49.71
19/03/2025	17:14:07.604	150		49.60
			150	49.60
			150	49.60
19/03/2025	17:13:00.005	5		49.71
			5	49.71
			5	49.71
19/03/2025	17:12:59.181	5		49.60
			5	49.60
			5	49.60
19/03/2025	17:12:42.510	70		49.71
			70	49.71
			70	49.71
19/03/2025	17:12:42.038	150		49.65
			150	49.65
			150	49.65
19/03/2025	17:12:22.387	41		49.69
			41	49.69
			41	49.69
19/03/2025	17:11:02.089	1 000		49.71
			1 000	49.71
			1 000	49.71
19/03/2025	17:10:50.263	100		49.71
			100	49.71
			100	49.71
19/03/2025	17:10:28.973	10		49.71
			10	49.71
			10	49.71
19/03/2025	17:10:27.397	20		49.71
			20	49.71
			20	49.71
19/03/2025	17:10:25.222	4		49.71
			4	49.71
			4	49.71
19/03/2025	17:10:07.470	5		49.71
			5	49.71
			5	49.71
19/03/2025	17:09:01.491	100		49.71
			100	49.71
			100	49.71
19/03/2025	17:08:20.485	41		49.74
			41	49.74
			41	49.74
19/03/2025	17:08:12.026	50		49.74
			50	49.74
			50	49.74
19/03/2025	17:07:18.002	38		49.74
			38	49.74
			38	49.74
19/03/2025	17:06:39.222	9		49.74
			9	49.74
			9	49.74
19/03/2025	17:06:34.289	14		49.74
			14	49.74
			14	49.74
19/03/2025	17:06:26.647	30		49.74
			30	49.74
			30	49.74
19/03/2025	17:05:32.182	15		49.75
			15	49.75
			15	49.75
19/03/2025	17:05:22.101	100		49.52
			100	49.52
			100	49.52
19/03/2025	17:05:13.022	20		49.75
			20	49.75
			20	49.75
19/03/2025	17:04:02.173	25		49.52
			25	49.52
			25	49.52
19/03/2025	17:03:41.475	20		49.75
			20	49.75
			20	49.75
19/03/2025	17:02:49.352	6		49.75
			6	49.75
			6	49.75
19/03/2025	17:00:46.649	120		49.75
			120	49.75
			120	49.75
19/03/2025	17:00:43.435	100		49.57
			100	49.57
			100	49.57
19/03/2025	17:00:14.839	5		49.75
			5	49.75
			5	49.75
19/03/2025	16:59:31.214	80		49.75
			80	49.75
			80	49.75
19/03/2025	16:59:22.057	260		49.60
			260	49.60
			260	49.60
19/03/2025	16:59:21.982	1 040		49.60
			40	49.60
			1 000	49.60
			1 040	49.60
19/03/2025	16:59:00.289	100		49.76
			100	49.76
			100	49.76
19/03/2025	16:58:38.988	4		49.76
			4	49.76
			4	49.76
19/03/2025	16:58:19.471	500		49.76
			500	49.76
			500	49.76
19/03/2025	16:58:16.491	80		49.76
			80	49.76
			80	49.76
19/03/2025	16:58:10.872	30		49.76
			30	49.76
			30	49.76
19/03/2025	16:57:21.935	80		49.66
			80	49.66
			80	49.66
19/03/2025	16:57:20.498	10		49.70
			10	49.70
			10	49.70
19/03/2025	16:57:01.543	91		49.76
			91	49.76
			91	49.76
19/03/2025	16:56:47.656	85		49.55
			80	49.55
			5	49.55
			85	49.55
19/03/2025	16:56:11.233	170		49.76
			170	49.76
			170	49.76
19/03/2025	16:55:43.359	100		49.77
			100	49.77
			100	49.77
19/03/2025	16:55:41.842	20		49.77
			20	49.77
			20	49.77
19/03/2025	16:54:44.016	2 000		49.63
			2 000	49.63
			2 000	49.63
19/03/2025	16:53:57.341	1 000		49.64
			1 000	49.64
			981	49.64
			19	49.64
19/03/2025	16:53:31.001	15		49.64
			15	49.64
			15	49.64
19/03/2025	16:53:06.073	270		49.64
			270	49.64
			270	49.64
19/03/2025	16:52:16.998	30		49.64
			30	49.64
			30	49.64
19/03/2025	16:51:59.699	40		49.79
			40	49.79
			40	49.79
19/03/2025	16:51:49.404	36		49.79
			36	49.79
			36	49.79
19/03/2025	16:51:27.675	60		49.79
			60	49.79
			60	49.79
19/03/2025	16:51:22.646	100		49.64
			100	49.64
			80	49.64
			20	49.64
19/03/2025	16:50:45.372	86		49.68
			86	49.68
			86	49.68
19/03/2025	16:50:37.610	108		49.68
			108	49.68
			108	49.68
19/03/2025	16:50:35.969	1 015		49.75
			1 015	49.75
			1 015	49.75
19/03/2025	16:50:34.638	135		49.68
			135	49.68
			135	49.68
19/03/2025	16:50:32.045	169		49.68
			169	49.68
			20	49.68
			149	49.68
19/03/2025	16:50:28.565	211		49.68
			211	49.68
			211	49.68
19/03/2025	16:50:25.693	264		49.68
			264	49.68
			264	49.68
19/03/2025	16:50:22.938	330		49.68
			330	49.68
			328	49.68
			2	49.68
19/03/2025	16:50:06.566	500		49.67
			500	49.67
			500	49.67
19/03/2025	16:49:51.224	40		49.67
			40	49.67
			40	49.67
19/03/2025	16:49:28.795	20		49.67
			20	49.67
			20	49.67
19/03/2025	16:49:18.015	19		49.67
			19	49.67
			19	49.67
19/03/2025	16:49:08.313	1 980		49.62
			1 980	49.62
			1 980	49.62
19/03/2025	16:49:01.546	800		49.63
			800	49.63
			800	49.63
19/03/2025	16:49:00.180	800		49.63
			800	49.63
			800	49.63
19/03/2025	16:48:58.791	100		49.63
			100	49.63
			100	49.63
19/03/2025	16:48:56.742	500		49.67
			500	49.67
			500	49.67
19/03/2025	16:48:36.354	1 000		49.63
			1 000	49.63
			1 000	49.63
19/03/2025	16:48:36.088	15		49.67
			15	49.67
			15	49.67
19/03/2025	16:48:35.977	20		49.62
			20	49.62
			20	49.62
19/03/2025	16:48:27.946	40		49.67
			40	49.67
			40	49.67
19/03/2025	16:48:22.856	30		49.67
			30	49.67
			30	49.67
19/03/2025	16:48:07.580	100		49.50
			11	49.50
			71	49.50
			100	49.50
			18	49.50
19/03/2025	16:47:05.247	200		49.67
			200	49.67
			200	49.67
19/03/2025	16:46:53.824	20		49.60
			20	49.60
			20	49.60
19/03/2025	16:46:32.054	8		49.50
			8	49.50
			8	49.50
19/03/2025	16:46:20.286	1 045		49.60
			45	49.60
			1 000	49.60
			1 045	49.60
19/03/2025	16:46:18.692	949		49.61
			949	49.61
			949	49.61
19/03/2025	16:46:15.225	759		49.62
			759	49.62
			759	49.62
19/03/2025	16:46:13.818	819		49.62
			100	49.62
			549	49.62
			719	49.62
			50	49.62
			220	49.62
19/03/2025	16:46:02.035	949		49.61
			50	49.61
			899	49.61
			949	49.61
19/03/2025	16:45:44.714	1 000		49.60
			1 000	49.60
			1 000	49.60
19/03/2025	16:45:27.799	6		49.50
			6	49.50
			6	49.50
19/03/2025	16:44:32.714	100		49.60
			100	49.60
			100	49.60
19/03/2025	16:44:26.636	16		49.60
			16	49.60
			16	49.60
19/03/2025	16:44:13.582	5		49.60
			5	49.60
			5	49.60
19/03/2025	16:43:43.940	50		49.60
			50	49.60
			50	49.60
19/03/2025	16:43:20.586	350		49.50
			350	49.50
			350	49.50
19/03/2025	16:43:09.822	220		49.60
			220	49.60
			220	49.60
19/03/2025	16:43:09.734	170		49.60
			170	49.60
			77	49.60
			85	49.60
			8	49.60
19/03/2025	16:43:05.061	2 580		49.50
			1 250	49.50
			30	49.50
			50	49.50
			10	49.50
			2 520	49.50
			1 300	49.50
19/03/2025	16:42:31.678	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	16:42:03.868	50		49.45
			50	49.45
			50	49.45
19/03/2025	16:41:56.602	1 000		49.49
			1 000	49.49
			1 000	49.49
19/03/2025	16:41:30.969	191		49.45
			191	49.45
			191	49.45
19/03/2025	16:41:27.805	239		49.45
			239	49.45
			239	49.45
19/03/2025	16:41:24.941	299		49.45
			299	49.45
			299	49.45
19/03/2025	16:41:21.778	374		49.45
			374	49.45
			374	49.45
19/03/2025	16:41:18.759	467		49.45
			467	49.45
			467	49.45

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 375.50
Ask: 1 377.50
Volume: 258 285
-3.84%

Top 5 Turnover

Realtime Quotes
Last Update:
19/03/2025 @ 18:52:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice