Tradegate Exchange

Berkshire Hathaway Inc.

1072

993

473.65

Date	Time	Volume	Order Volume	Price
14/03/2025	20:03:52.913	2		473.65
			2	473.65
			2	473.65
14/03/2025	20:03:29.684	1		473.65
			1	473.65
			1	473.65
14/03/2025	20:03:26.050	22		473.70
			22	473.70
			22	473.70
14/03/2025	20:02:37.259	2		473.75
			2	473.75
			2	473.75
14/03/2025	20:00:46.623	4		473.85
			4	473.85
			4	473.85
14/03/2025	20:00:42.644	3		473.80
			3	473.80
			3	473.80
14/03/2025	20:00:25.692	3		473.10
			3	473.10
			3	473.10
14/03/2025	20:00:20.256	3		473.70
			3	473.70
			3	473.70
14/03/2025	19:58:13.910	20		473.70
			20	473.70
			20	473.70
14/03/2025	19:56:16.183	10		473.65
			10	473.65
			10	473.65
14/03/2025	19:53:30.306	15		473.90
			15	473.90
			15	473.90
14/03/2025	19:52:04.247	2		472.90
			2	472.90
			2	472.90
14/03/2025	19:51:52.825	5		473.55
			5	473.55
			5	473.55
14/03/2025	19:51:25.761	10		473.75
			10	473.75
			10	473.75
14/03/2025	19:45:25.883	1		473.60
			1	473.60
			1	473.60
14/03/2025	19:43:49.117	62		473.55
			62	473.55
			52	473.55
			10	473.55
14/03/2025	19:43:43.587	9		473.55
			8	473.55
			9	473.55
			1	473.55
14/03/2025	19:42:40.171	5		472.85
			5	472.85
			5	472.85
14/03/2025	19:41:56.245	15		472.85
			15	472.85
			15	472.85
14/03/2025	19:40:22.472	18		472.95
			18	472.95
			18	472.95
14/03/2025	19:39:38.125	15		472.95
			15	472.95
			15	472.95
14/03/2025	19:38:43.006	2		472.95
			2	472.95
			2	472.95
14/03/2025	19:34:54.127	12		472.95
			12	472.95
			12	472.95
14/03/2025	19:26:16.041	20		471.70
			20	471.70
			20	471.70
14/03/2025	19:24:31.423	5		471.70
			5	471.70
			5	471.70
14/03/2025	19:20:59.422	1		472.25
			1	472.25
			1	472.25
14/03/2025	19:20:39.607	1		472.25
			1	472.25
			1	472.25
14/03/2025	19:14:16.971	10		471.65
			10	471.65
			10	471.65
14/03/2025	19:14:06.248	50		471.55
			50	471.55
			50	471.55
14/03/2025	19:14:04.205	10		471.55
			10	471.55
			10	471.55
14/03/2025	19:13:16.966	10		472.75
			10	472.75
			10	472.75
14/03/2025	19:13:12.818	2		471.75
			2	471.75
			2	471.75
14/03/2025	19:12:30.359	105		472.75
			105	472.75
			105	472.75
14/03/2025	19:06:45.762	1		472.60
			1	472.60
			1	472.60
14/03/2025	19:05:57.668	4		471.65
			4	471.65
			4	471.65
14/03/2025	19:05:24.459	10		472.40
			10	472.40
			10	472.40
14/03/2025	19:03:56.143	2		472.35
			2	472.35
			2	472.35
14/03/2025	19:03:42.808	19		472.40
			19	472.40
			19	472.40
14/03/2025	19:02:55.381	10		472.10
			10	472.10
			10	472.10
14/03/2025	19:02:02.717	10		472.45
			10	472.45
			10	472.45
14/03/2025	19:01:57.724	5		472.05
			5	472.05
			5	472.05
14/03/2025	18:59:13.274	5		472.20
			5	472.20
			5	472.20
14/03/2025	18:58:52.535	10		472.15
			10	472.15
			10	472.15
14/03/2025	18:56:36.257	3		472.20
			3	472.20
			3	472.20
14/03/2025	18:56:07.384	25		472.10
			25	472.10
			25	472.10
14/03/2025	18:55:13.901	15		472.20
			15	472.20
			15	472.20
14/03/2025	18:54:25.545	1		472.20
			1	472.20
			1	472.20
14/03/2025	18:54:20.218	1		471.40
			1	471.40
			1	471.40
14/03/2025	18:52:59.448	2		472.10
			2	472.10
			2	472.10
14/03/2025	18:51:27.938	100		471.95
			100	471.95
			100	471.95
14/03/2025	18:51:11.706	5		471.00
			5	471.00
			5	471.00
14/03/2025	18:48:08.257	7		471.95
			7	471.95
			7	471.95
14/03/2025	18:47:39.974	200		471.95
			200	471.95
			200	471.95
14/03/2025	18:47:12.364	3		470.85
			3	470.85
			3	470.85
14/03/2025	18:46:36.845	50		470.70
			50	470.70
			50	470.70
14/03/2025	18:44:44.557	1		471.85
			1	471.85
			1	471.85
14/03/2025	18:42:47.833	4		472.10
			4	472.10
			4	472.10
14/03/2025	18:42:19.852	40		472.25
			40	472.25
			40	472.25
14/03/2025	18:41:49.372	40		471.55
			40	471.55
			16	471.55
			14	471.55
			10	471.55
14/03/2025	18:39:39.956	5		472.45
			5	472.45
			5	472.45
14/03/2025	18:39:37.411	5		472.45
			5	472.45
			5	472.45
14/03/2025	18:39:06.648	7		472.25
			7	472.25
			7	472.25
14/03/2025	18:37:28.314	1		472.40
			1	472.40
			1	472.40
14/03/2025	18:36:51.250	3		472.30
			3	472.30
			3	472.30
14/03/2025	18:36:49.666	12		472.40
			12	472.40
			12	472.40
14/03/2025	18:34:19.205	5		472.65
			5	472.65
			5	472.65
14/03/2025	18:33:40.330	2		472.05
			2	472.05
			2	472.05
14/03/2025	18:33:13.834	39		472.95
			39	472.95
			38	472.95
			1	472.95
14/03/2025	18:32:27.179	11		472.95
			11	472.95
			11	472.95
14/03/2025	18:32:20.989	5		472.95
			5	472.95
			5	472.95
14/03/2025	18:31:23.971	1		472.85
			1	472.85
			1	472.85
14/03/2025	18:30:41.841	10		472.95
			10	472.95
			10	472.95
14/03/2025	18:30:32.174	10		472.45
			10	472.45
			10	472.45
14/03/2025	18:28:09.053	1		472.80
			1	472.80
			1	472.80
14/03/2025	18:26:48.938	1		472.80
			1	472.80
			1	472.80
14/03/2025	18:26:32.624	12		472.70
			12	472.70
			12	472.70
14/03/2025	18:26:00.394	10		473.00
			10	473.00
			10	473.00
14/03/2025	18:25:51.755	12		473.00
			12	473.00
			12	473.00
14/03/2025	18:24:51.882	10		471.35
			10	471.35
			10	471.35
14/03/2025	18:24:35.403	10		471.35
			10	471.35
			10	471.35
14/03/2025	18:20:40.632	1		472.35
			1	472.35
			1	472.35
14/03/2025	18:17:53.492	16		472.70
			16	472.70
			16	472.70
14/03/2025	18:17:37.146	1		471.75
			1	471.75
			1	471.75
14/03/2025	18:17:30.741	50		471.75
			50	471.75
			50	471.75
14/03/2025	18:16:04.542	10		472.70
			10	472.70
			10	472.70
14/03/2025	18:12:09.244	1		472.70
			1	472.70
			1	472.70
14/03/2025	18:11:34.327	5		472.85
			5	472.85
			5	472.85
14/03/2025	18:11:09.885	4		473.10
			4	473.10
			4	473.10
14/03/2025	18:10:52.340	1		473.10
			1	473.10
			1	473.10
14/03/2025	18:08:38.434	5		473.50
			5	473.50
			5	473.50
14/03/2025	18:08:22.643	2		473.40
			2	473.40
			2	473.40
14/03/2025	18:08:12.276	5		473.40
			5	473.40
			5	473.40
14/03/2025	18:08:09.413	70		473.40
			70	473.40
			70	473.40
14/03/2025	18:07:30.962	10		473.40
			10	473.40
			10	473.40
14/03/2025	18:06:22.129	8		473.30
			8	473.30
			8	473.30
14/03/2025	18:05:54.651	2		473.30
			2	473.30
			2	473.30
14/03/2025	18:05:31.814	41		472.65
			41	472.65
			41	472.65
14/03/2025	18:03:57.419	100		473.55
			100	473.55
			100	473.55
14/03/2025	18:03:04.983	4		473.60
			4	473.60
			4	473.60
14/03/2025	18:02:49.404	20		473.80
			20	473.80
			20	473.80
14/03/2025	18:01:51.942	200		474.00
			200	474.00
			200	474.00
14/03/2025	18:00:48.904	20		473.65
			20	473.65
			20	473.65
14/03/2025	17:59:43.427	5		473.40
			5	473.40
			5	473.40
14/03/2025	17:58:38.962	2		473.35
			2	473.35
			2	473.35
14/03/2025	17:58:28.480	1		473.15
			1	473.15
			1	473.15
14/03/2025	17:57:38.378	50		473.00
			50	473.00
			50	473.00
14/03/2025	17:57:37.106	7		473.00
			7	473.00
			7	473.00
14/03/2025	17:57:07.803	3		472.90
			3	472.90
			3	472.90
14/03/2025	17:54:15.761	3		471.90
			3	471.90
			3	471.90
14/03/2025	17:54:14.471	3		472.95
			3	472.95
			3	472.95
14/03/2025	17:52:37.174	4		472.85
			4	472.85
			4	472.85
14/03/2025	17:50:50.710	4		472.40
			4	472.40
			4	472.40
14/03/2025	17:49:53.138	2		472.35
			2	472.35
			2	472.35
14/03/2025	17:49:14.959	10		472.35
			10	472.35
			10	472.35
14/03/2025	17:48:22.949	500		472.10
			500	472.10
			500	472.10
14/03/2025	17:47:52.297	2		472.25
			2	472.25
			2	472.25
14/03/2025	17:47:11.720	100		472.35
			100	472.35
			100	472.35
14/03/2025	17:46:14.237	10		472.30
			10	472.30
			10	472.30
14/03/2025	17:45:16.393	2		472.35
			2	472.35
			2	472.35
14/03/2025	17:44:38.873	1		471.60
			1	471.60
			1	471.60
14/03/2025	17:44:20.363	5		471.90
			5	471.90
			5	471.90
14/03/2025	17:44:19.014	8		472.85
			8	472.85
			8	472.85
14/03/2025	17:43:46.679	12		472.85
			12	472.85
			12	472.85
14/03/2025	17:43:43.859	20		472.85
			20	472.85
			11	472.85
			9	472.85
14/03/2025	17:43:25.546	3		472.85
			3	472.85
			3	472.85
14/03/2025	17:41:57.993	25		472.40
			25	472.40
			25	472.40
14/03/2025	17:41:33.608	2		472.50
			2	472.50
			2	472.50
14/03/2025	17:40:45.797	10		472.55
			10	472.55
			10	472.55
14/03/2025	17:40:30.454	3		471.50
			3	471.50
			3	471.50
14/03/2025	17:39:04.626	20		472.20
			20	472.20
			20	472.20
14/03/2025	17:38:21.743	10		472.40
			10	472.40
			10	472.40
14/03/2025	17:37:44.186	3		471.25
			3	471.25
			3	471.25
14/03/2025	17:37:08.942	4		471.25
			4	471.25
			4	471.25
14/03/2025	17:37:07.438	2		472.30
			2	472.30
			2	472.30
14/03/2025	17:36:41.178	5		472.15
			5	472.15
			5	472.15
14/03/2025	17:36:16.921	3		471.95
			3	471.95
			3	471.95
14/03/2025	17:35:05.496	12		470.95
			2	470.95
			12	470.95
			10	470.95
14/03/2025	17:34:47.159	1		471.80
			1	471.80
			1	471.80
14/03/2025	17:34:33.429	5		471.90
			5	471.90
			5	471.90
14/03/2025	17:33:57.277	1		472.20
			1	472.20
			1	472.20
14/03/2025	17:33:47.614	1		471.15
			1	471.15
			1	471.15
14/03/2025	17:33:36.477	5		471.20
			5	471.20
			5	471.20
14/03/2025	17:31:32.100	2		472.05
			2	472.05
			2	472.05
14/03/2025	17:31:14.976	1		472.00
			1	472.00
			1	472.00
14/03/2025	17:30:35.790	31		472.10
			31	472.10
			31	472.10
14/03/2025	17:29:08.530	10		471.80
			10	471.80
			10	471.80
14/03/2025	17:28:26.243	2		471.60
			2	471.60
			2	471.60
14/03/2025	17:27:42.579	5		471.50
			5	471.50
			5	471.50
14/03/2025	17:24:56.154	10		472.10
			10	472.10
			10	472.10
14/03/2025	17:24:37.734	200		472.45
			200	472.45
			200	472.45
14/03/2025	17:22:19.602	2		471.75
			2	471.75
			2	471.75
14/03/2025	17:21:04.583	60		471.35
			60	471.35
			60	471.35
14/03/2025	17:19:28.630	15		470.95
			15	470.95
			15	470.95
14/03/2025	17:18:16.788	1		471.10
			1	471.10
			1	471.10
14/03/2025	17:18:11.902	10		471.10
			10	471.10
			10	471.10
14/03/2025	17:18:06.986	2		471.20
			2	471.20
			2	471.20
14/03/2025	17:18:02.644	5		470.70
			5	470.70
			5	470.70
14/03/2025	17:17:49.579	10		471.20
			10	471.20
			10	471.20
14/03/2025	17:16:57.561	2		471.40
			2	471.40
			2	471.40
14/03/2025	17:15:53.880	9		470.90
			9	470.90
			9	470.90
14/03/2025	17:15:23.048	40		470.65
			40	470.65
			40	470.65
14/03/2025	17:15:02.224	2		470.90
			2	470.90
			2	470.90
14/03/2025	17:13:52.651	5		471.40
			5	471.40
			5	471.40
14/03/2025	17:10:52.651	5		471.65
			5	471.65
			5	471.65
14/03/2025	17:10:44.249	2		471.45
			2	471.45
			2	471.45
14/03/2025	17:10:29.386	2		471.50
			2	471.50
			2	471.50
14/03/2025	17:10:00.137	8		471.65
			8	471.65
			8	471.65
14/03/2025	17:09:50.082	7		471.95
			7	471.95
			7	471.95
14/03/2025	17:09:19.331	7		471.95
			7	471.95
			7	471.95
14/03/2025	17:09:14.959	32		471.95
			32	471.95
			32	471.95
14/03/2025	17:09:13.460	3		471.55
			3	471.55
			3	471.55
14/03/2025	17:09:08.962	3		472.10
			3	472.10
			3	472.10
14/03/2025	17:08:45.215	1		472.70
			1	472.70
			1	472.70
14/03/2025	17:08:35.256	10		472.80
			10	472.80
			10	472.80
14/03/2025	17:08:29.533	3		472.85
			3	472.85
			3	472.85
14/03/2025	17:07:26.042	71		472.30
			71	472.30
			71	472.30
14/03/2025	17:07:08.579	30		472.30
			30	472.30
			30	472.30
14/03/2025	17:06:58.619	6		472.75
			6	472.75
			6	472.75
14/03/2025	17:06:43.061	2		472.80
			2	472.80
			2	472.80
14/03/2025	17:06:13.688	2		473.25
			2	473.25
			2	473.25
14/03/2025	17:04:08.257	10		473.45
			10	473.45
			10	473.45
14/03/2025	17:03:19.384	10		473.60
			10	473.60
			10	473.60
14/03/2025	17:03:04.327	7		473.40
			7	473.40
			7	473.40
14/03/2025	17:02:55.860	20		473.00
			20	473.00
			20	473.00
14/03/2025	17:02:30.182	6		473.80
			6	473.80
			6	473.80
14/03/2025	17:00:58.395	3		474.40
			3	474.40
			3	474.40
14/03/2025	17:00:16.931	11		474.15
			11	474.15
			11	474.15
14/03/2025	16:58:49.282	55		473.90
			55	473.90
			55	473.90
14/03/2025	16:58:25.502	4		474.25
			4	474.25
			4	474.25
14/03/2025	16:57:42.067	2		474.25
			2	474.25
			2	474.25
14/03/2025	16:57:28.451	45		473.85
			45	473.85
			45	473.85
14/03/2025	16:57:12.542	23		474.10
			23	474.10
			23	474.10
14/03/2025	16:57:02.443	8		474.05
			8	474.05
			8	474.05
14/03/2025	16:56:42.187	35		474.05
			35	474.05
			35	474.05
14/03/2025	16:55:27.939	30		473.80
			30	473.80
			30	473.80
14/03/2025	16:55:26.974	5		473.80
			5	473.80
			5	473.80
14/03/2025	16:54:56.805	3		473.75
			3	473.75
			3	473.75
14/03/2025	16:54:15.686	5		473.45
			5	473.45
			5	473.45
14/03/2025	16:53:04.061	15		473.05
			15	473.05
			15	473.05
14/03/2025	16:52:10.644	10		473.15
			10	473.15
			10	473.15
14/03/2025	16:51:37.761	6		472.85
			6	472.85
			6	472.85
14/03/2025	16:51:14.367	36		472.95
			36	472.95
			36	472.95
14/03/2025	16:50:58.936	50		473.05
			50	473.05
			50	473.05
14/03/2025	16:50:51.413	1		473.05
			1	473.05
			1	473.05
14/03/2025	16:50:41.459	2		473.00
			2	473.00
			2	473.00
14/03/2025	16:50:24.939	5		473.05
			5	473.05
			5	473.05
14/03/2025	16:50:13.660	20		473.35
			20	473.35
			20	473.35
14/03/2025	16:49:26.586	5		473.00
			5	473.00
			5	473.00
14/03/2025	16:49:20.107	20		473.05
			10	473.05
			20	473.05
			10	473.05
14/03/2025	16:49:15.392	40		472.50
			40	472.50
			40	472.50
14/03/2025	16:49:06.329	4		472.70
			4	472.70
			4	472.70
14/03/2025	16:49:00.492	30		472.70
			30	472.70
			30	472.70
14/03/2025	16:47:54.712	28		472.30
			28	472.30
			28	472.30
14/03/2025	16:46:24.943	30		472.05
			30	472.05
			30	472.05
14/03/2025	16:46:08.812	5		472.60
			5	472.60
			5	472.60
14/03/2025	16:45:17.059	2		472.75
			2	472.75
			2	472.75
14/03/2025	16:44:52.133	30		472.45
			30	472.45
			30	472.45
14/03/2025	16:44:51.577	10		472.45
			10	472.45
			10	472.45
14/03/2025	16:44:35.431	1		472.40
			1	472.40
			1	472.40
14/03/2025	16:44:05.404	21		472.00
			21	472.00
			21	472.00
14/03/2025	16:43:25.711	2		471.90
			2	471.90
			2	471.90
14/03/2025	16:40:24.583	20		471.90
			20	471.90
			20	471.90
14/03/2025	16:40:12.692	249		471.90
			249	471.90
			249	471.90
14/03/2025	16:40:08.789	1		471.90
			1	471.90
			1	471.90
14/03/2025	16:40:02.282	500		471.85
			500	471.85
			500	471.85
14/03/2025	16:39:42.105	11		471.90
			11	471.90
			11	471.90
14/03/2025	16:39:37.274	4		471.90
			4	471.90
			4	471.90
14/03/2025	16:39:09.627	7		471.75
			7	471.75
			7	471.75
14/03/2025	16:38:56.011	17		471.60
			17	471.60
			17	471.60
14/03/2025	16:38:46.438	1		471.10
			1	471.10
			1	471.10
14/03/2025	16:38:11.128	1		471.55
			1	471.55
			1	471.55
14/03/2025	16:38:02.470	84		471.80
			84	471.80
			84	471.80
14/03/2025	16:37:41.068	2		471.85
			2	471.85
			2	471.85
14/03/2025	16:37:05.632	400		471.80
			400	471.80
			400	471.80
14/03/2025	16:36:26.414	2		471.50
			2	471.50
			2	471.50
14/03/2025	16:36:18.096	15		471.90
			15	471.90
			15	471.90
14/03/2025	16:35:34.503	6		472.15
			6	472.15
			6	472.15
14/03/2025	16:35:28.229	10		472.20
			10	472.20
			10	472.20
14/03/2025	16:35:20.001	13		472.10
			13	472.10
			13	472.10
14/03/2025	16:35:01.077	35		472.20
			35	472.20
			35	472.20
14/03/2025	16:34:13.383	2		471.55
			2	471.55
			2	471.55
14/03/2025	16:34:10.296	21		472.00
			21	472.00
			21	472.00
14/03/2025	16:33:55.172	40		472.00
			40	472.00
			40	472.00
14/03/2025	16:32:56.227	3		471.60
			3	471.60
			3	471.60
14/03/2025	16:32:50.590	1		472.05
			1	472.05
			1	472.05
14/03/2025	16:32:48.007	1		471.85
			1	471.85
			1	471.85
14/03/2025	16:32:28.056	1 480		471.85
			1 480	471.85
			1 480	471.85
14/03/2025	16:32:23.100	1		472.00
			1	472.00
			1	472.00
14/03/2025	16:31:59.343	563		471.80
			563	471.80
			500	471.80
			63	471.80
14/03/2025	16:31:16.796	559		471.80
			59	471.80
			500	471.80
			559	471.80
14/03/2025	16:30:59.788	500		471.80
			500	471.80
			500	471.80
14/03/2025	16:30:39.447	500		471.85
			397	471.85
			500	471.85
			95	471.85
			8	471.85
14/03/2025	16:29:42.713	500		471.30
			500	471.30
			500	471.30
14/03/2025	16:29:36.075	12		471.30
			12	471.30
			12	471.30
14/03/2025	16:29:30.268	55		471.50
			55	471.50
			55	471.50
14/03/2025	16:29:20.510	1		471.70
			1	471.70
			1	471.70
14/03/2025	16:29:04.832	11		471.70
			11	471.70
			11	471.70
14/03/2025	16:28:52.151	10		471.75
			10	471.75
			10	471.75
14/03/2025	16:28:37.452	10		471.75
			10	471.75
			10	471.75
14/03/2025	16:27:57.390	10		471.55
			10	471.55
			10	471.55
14/03/2025	16:27:57.057	1		471.50
			1	471.50
			1	471.50
14/03/2025	16:27:43.989	10		471.75
			10	471.75
			10	471.75
14/03/2025	16:27:43.847	6		471.75
			6	471.75
			6	471.75
14/03/2025	16:27:31.588	16		471.50
			16	471.50
			16	471.50
14/03/2025	16:27:23.983	500		471.95
			500	471.95
			500	471.95
14/03/2025	16:26:56.652	100		471.80
			100	471.80
			100	471.80
14/03/2025	16:26:04.685	1		471.90
			1	471.90
			1	471.90
14/03/2025	16:24:55.882	23		471.30
			23	471.30
			23	471.30
14/03/2025	16:24:55.183	61		471.75
			61	471.75
			61	471.75
14/03/2025	16:24:47.348	55		471.15
			55	471.15
			55	471.15
14/03/2025	16:23:25.543	3		470.80
			3	470.80
			3	470.80
14/03/2025	16:23:19.199	1		471.35
			1	471.35
			1	471.35
14/03/2025	16:23:05.419	11		471.35
			11	471.35
			11	471.35
14/03/2025	16:21:55.945	500		471.50
			500	471.50
			500	471.50
14/03/2025	16:21:39.507	50		471.75
			50	471.75
			50	471.75
14/03/2025	16:21:02.041	4		471.60
			4	471.60
			4	471.60
14/03/2025	16:20:21.305	10		471.35
			10	471.35
			10	471.35
14/03/2025	16:20:20.302	26		471.35
			26	471.35
			26	471.35
14/03/2025	16:19:39.872	2		471.25
			2	471.25
			2	471.25
14/03/2025	16:19:24.575	2		472.15
			2	472.15
			2	472.15
14/03/2025	16:19:02.483	21		472.10
			21	472.10
			21	472.10
14/03/2025	16:18:28.078	6		472.35
			6	472.35
			6	472.35
14/03/2025	16:18:24.341	5		472.40
			5	472.40
			5	472.40
14/03/2025	16:17:56.079	20		472.25
			20	472.25
			20	472.25
14/03/2025	16:17:53.938	5		472.25
			5	472.25
			5	472.25
14/03/2025	16:17:06.686	2		472.65
			2	472.65
			2	472.65
14/03/2025	16:16:41.113	20		472.80
			20	472.80
			20	472.80
14/03/2025	16:15:38.804	75		472.45
			75	472.45
			75	472.45
14/03/2025	16:15:20.442	10		472.10
			10	472.10
			10	472.10
14/03/2025	16:14:57.459	5		472.60
			5	472.60
			5	472.60
14/03/2025	16:14:47.298	10		472.60
			10	472.60
			10	472.60
14/03/2025	16:14:45.756	65		472.15
			65	472.15
			65	472.15
14/03/2025	16:13:50.225	10		472.15
			10	472.15
			10	472.15
14/03/2025	16:13:49.253	1		472.15
			1	472.15
			1	472.15
14/03/2025	16:13:29.082	10		472.65
			10	472.65
			10	472.65
14/03/2025	16:13:02.305	5		472.45
			5	472.45
			5	472.45
14/03/2025	16:12:51.391	10		472.50
			10	472.50
			10	472.50
14/03/2025	16:11:46.177	4		472.10
			4	472.10
			4	472.10
14/03/2025	16:10:45.139	200		472.05
			200	472.05
			200	472.05
14/03/2025	16:10:31.156	2		472.40
			2	472.40
			2	472.40
14/03/2025	16:09:50.539	2		471.75
			2	471.75
			2	471.75
14/03/2025	16:08:39.870	36		470.85
			36	470.85
			36	470.85
14/03/2025	16:08:30.213	7		471.35
			7	471.35
			7	471.35
14/03/2025	16:07:41.112	10		471.30
			10	471.30
			10	471.30
14/03/2025	16:05:34.957	10		471.20
			10	471.20
			10	471.20
14/03/2025	16:05:11.161	14		471.65
			14	471.65
			14	471.65
14/03/2025	16:05:03.822	4		471.65
			4	471.65
			4	471.65
14/03/2025	16:04:29.837	10		471.35
			10	471.35
			10	471.35
14/03/2025	16:04:17.099	10		471.65
			10	471.65
			10	471.65
14/03/2025	16:03:59.870	45		472.10
			45	472.10
			45	472.10
14/03/2025	16:03:59.798	50		472.10
			50	472.10
			50	472.10
14/03/2025	16:03:29.506	4		471.45
			4	471.45
			4	471.45
14/03/2025	16:02:39.941	4		471.45
			4	471.45
			4	471.45
14/03/2025	16:01:27.077	1		471.50
			1	471.50
			1	471.50
14/03/2025	16:01:01.846	10		471.45
			10	471.45
			10	471.45
14/03/2025	16:00:07.414	1		471.90
			1	471.90
			1	471.90
14/03/2025	16:00:04.893	3		472.05
			3	472.05
			3	472.05
14/03/2025	15:59:45.607	10		471.10
			10	471.10
			10	471.10
14/03/2025	15:59:11.348	25		471.80
			25	471.80
			25	471.80
14/03/2025	15:59:09.041	22		471.40
			22	471.40
			22	471.40
14/03/2025	15:58:56.276	2		471.00
			2	471.00
			2	471.00
14/03/2025	15:58:03.778	25		470.65
			25	470.65
			25	470.65
14/03/2025	15:57:43.367	10		470.50
			10	470.50
			10	470.50
14/03/2025	15:57:41.927	1		470.55
			1	470.55
			1	470.55
14/03/2025	15:56:55.810	10		470.35
			10	470.35
			10	470.35
14/03/2025	15:56:51.226	20		470.05
			20	470.05
			20	470.05
14/03/2025	15:56:50.193	11		470.05
			11	470.05
			11	470.05
14/03/2025	15:56:30.883	20		469.95
			20	469.95
			20	469.95
14/03/2025	15:56:24.220	50		470.15
			50	470.15
			50	470.15
14/03/2025	15:55:07.972	2		470.15
			2	470.15
			2	470.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 372.50
Ask: 1 373.50
Volume: 239 404
+5.50%

Top 5 Turnover

Realtime Quotes
Last Update:
14/03/2025 @ 20:04:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice