Tradegate Exchange

VanEck ETFs-VanEck Defense ETF

1371

991

37.375

Date	Time	Volume	Order Volume	Price
04/04/2025	21:55:49.262	130		37.375
			99	37.375
			31	37.375
			130	37.375
04/04/2025	21:55:25.041	1 956		37.335
			891	37.335
			500	37.335
			82	37.335
			140	37.335
			658	37.335
			120	37.335
			80	37.335
			99	37.335
			135	37.335
			115	37.335
			134	37.335
			750	37.335
			40	37.335
			27	37.335
			111	37.335
			30	37.335
04/04/2025	21:55:24.891	20		37.335
			14	37.335
			20	37.335
			6	37.335
04/04/2025	21:54:07.059	106		37.505
			7	37.505
			106	37.505
			99	37.505
04/04/2025	21:53:30.058	50		37.505
			50	37.505
			50	37.505
04/04/2025	21:53:18.486	30		37.65
			30	37.65
			30	37.65
04/04/2025	21:51:45.201	300		37.52
			300	37.52
			138	37.52
			30	37.52
			132	37.52
04/04/2025	21:51:45.095	55		37.70
			55	37.70
			55	37.70
04/04/2025	21:47:31.570	30		37.805
			30	37.805
			30	37.805
04/04/2025	21:46:30.839	5		37.91
			5	37.91
			5	37.91
04/04/2025	21:45:02.853	10		37.63
			10	37.63
			10	37.63
04/04/2025	21:41:40.824	10		37.895
			10	37.895
			10	37.895
04/04/2025	21:40:43.819	137		37.665
			137	37.665
			137	37.665
04/04/2025	21:40:27.620	2 050		37.665
			1 805	37.665
			47	37.665
			2 050	37.665
			99	37.665
			99	37.665
04/04/2025	21:38:58.991	40		37.945
			40	37.945
			40	37.945
04/04/2025	21:34:52.569	105		37.725
			99	37.725
			105	37.725
			6	37.725
04/04/2025	21:33:36.956	143		37.72
			44	37.72
			143	37.72
			99	37.72
04/04/2025	21:31:10.781	3		37.67
			3	37.67
			3	37.67
04/04/2025	21:30:57.672	39		37.945
			39	37.945
			39	37.945
04/04/2025	21:28:53.528	20		37.68
			20	37.68
			20	37.68
04/04/2025	21:27:13.416	59		37.70
			59	37.70
			59	37.70
04/04/2025	21:24:44.423	60		37.945
			60	37.945
			60	37.945
04/04/2025	21:21:38.371	15		37.94
			15	37.94
			15	37.94
04/04/2025	21:19:59.296	150		37.875
			150	37.875
			150	37.875
04/04/2025	21:15:12.713	116		37.73
			116	37.73
			99	37.73
			17	37.73
04/04/2025	21:15:10.769	500		37.90
			350	37.90
			150	37.90
			500	37.90
04/04/2025	21:13:58.221	350		37.895
			350	37.895
			350	37.895
04/04/2025	21:13:53.217	350		37.895
			350	37.895
			350	37.895
04/04/2025	21:13:20.949	419		37.895
			99	37.895
			419	37.895
			320	37.895
04/04/2025	21:11:53.332	50		37.895
			50	37.895
			3	37.895
			47	37.895
04/04/2025	21:11:32.126	150		37.65
			150	37.65
			150	37.65
04/04/2025	21:10:44.911	130		37.895
			31	37.895
			99	37.895
			130	37.895
04/04/2025	21:10:07.441	450		37.625
			450	37.625
			450	37.625
04/04/2025	21:09:36.689	30		37.61
			30	37.61
			30	37.61
04/04/2025	21:09:07.083	26		37.605
			26	37.605
			26	37.605
04/04/2025	21:08:44.834	200		37.595
			200	37.595
			99	37.595
			101	37.595
04/04/2025	21:08:08.412	438		37.615
			99	37.615
			339	37.615
			438	37.615
04/04/2025	21:06:58.160	20		37.87
			20	37.87
			20	37.87
04/04/2025	21:01:59.411	500		37.55
			302	37.55
			500	37.55
			99	37.55
			99	37.55
04/04/2025	20:53:18.301	15		37.895
			15	37.895
			15	37.895
04/04/2025	20:50:31.018	15		37.88
			15	37.88
			15	37.88
04/04/2025	20:50:27.515	600		37.59
			600	37.59
			600	37.59
04/04/2025	20:49:52.108	377		37.605
			377	37.605
			377	37.605
04/04/2025	20:49:43.909	5		37.58
			5	37.58
			5	37.58
04/04/2025	20:48:55.069	80		37.57
			80	37.57
			80	37.57
04/04/2025	20:47:34.874	120		37.555
			120	37.555
			120	37.555
04/04/2025	20:45:03.085	400		37.505
			266	37.505
			400	37.505
			134	37.505
04/04/2025	20:44:20.294	200		37.515
			101	37.515
			200	37.515
			99	37.515
04/04/2025	20:42:57.937	107		37.535
			99	37.535
			8	37.535
			107	37.535
04/04/2025	20:42:39.788	50		37.54
			50	37.54
			20	37.54
			30	37.54
04/04/2025	20:42:15.442	117		37.555
			99	37.555
			18	37.555
			117	37.555
04/04/2025	20:38:59.914	12		37.52
			12	37.52
			12	37.52
04/04/2025	20:36:47.818	120		37.54
			120	37.54
			99	37.54
			21	37.54
04/04/2025	20:36:47.759	27		37.54
			27	37.54
			27	37.54
04/04/2025	20:34:42.407	80		37.885
			49	37.885
			31	37.885
			80	37.885
04/04/2025	20:32:22.271	26		37.57
			26	37.57
			26	37.57
04/04/2025	20:31:58.396	3		37.58
			3	37.58
			3	37.58
04/04/2025	20:29:55.113	48		37.625
			48	37.625
			48	37.625
04/04/2025	20:28:43.637	15		37.895
			15	37.895
			15	37.895
04/04/2025	20:28:07.109	61		37.66
			49	37.66
			61	37.66
			12	37.66
04/04/2025	20:26:20.189	21		37.68
			21	37.68
			21	37.68
04/04/2025	20:25:18.528	80		37.68
			80	37.68
			80	37.68
04/04/2025	20:24:40.189	50		37.895
			50	37.895
			50	37.895
04/04/2025	20:24:04.040	10		37.69
			10	37.69
			10	37.69
04/04/2025	20:22:40.002	12		37.65
			12	37.65
			12	37.65
04/04/2025	20:19:50.491	18		37.69
			18	37.69
			18	37.69
04/04/2025	20:18:17.486	27		37.90
			27	37.90
			27	37.90
04/04/2025	20:12:41.115	26		37.985
			26	37.985
			26	37.985
04/04/2025	20:12:37.743	6		37.98
			6	37.98
			6	37.98
04/04/2025	20:12:23.357	150		37.685
			150	37.685
			4	37.685
			47	37.685
			99	37.685
04/04/2025	20:12:16.495	258		37.81
			99	37.81
			99	37.81
			60	37.81
			258	37.81
04/04/2025	20:11:38.782	100		37.87
			100	37.87
			1	37.87
			99	37.87
04/04/2025	20:10:56.780	100		37.87
			1	37.87
			99	37.87
			100	37.87
04/04/2025	20:09:45.225	3		38.15
			3	38.15
			3	38.15
04/04/2025	20:08:12.695	50		37.92
			50	37.92
			50	37.92
04/04/2025	20:06:59.202	50		38.25
			50	38.25
			50	38.25
04/04/2025	20:06:08.665	30		37.92
			30	37.92
			30	37.92
04/04/2025	20:05:45.563	8		37.87
			8	37.87
			8	37.87
04/04/2025	20:05:21.757	55		37.87
			55	37.87
			55	37.87
04/04/2025	20:05:14.256	13		38.315
			13	38.315
			13	38.315
04/04/2025	20:04:40.291	26		38.325
			26	38.325
			26	38.325
04/04/2025	20:02:20.225	5		38.33
			5	38.33
			5	38.33
04/04/2025	20:00:48.860	258		37.815
			99	37.815
			99	37.815
			258	37.815
			60	37.815
04/04/2025	20:00:32.857	110		37.86
			110	37.86
			99	37.86
			11	37.86
04/04/2025	20:00:32.390	5		38.315
			5	38.315
			5	38.315
04/04/2025	19:58:07.556	20		37.78
			20	37.78
			20	37.78
04/04/2025	19:56:26.893	261		38.115
			261	38.115
			99	38.115
			99	38.115
			16	38.115
			47	38.115
04/04/2025	19:55:43.689	1 000		37.705
			1 000	37.705
			802	37.705
			99	37.705
			99	37.705
04/04/2025	19:51:32.808	355		37.90
			355	37.90
			355	37.90
04/04/2025	19:51:30.379	248		37.895
			248	37.895
			248	37.895
04/04/2025	19:51:25.374	248		37.895
			248	37.895
			248	37.895
04/04/2025	19:51:24.732	245		37.90
			47	37.90
			99	37.90
			245	37.90
			99	37.90
04/04/2025	19:51:16.058	100		37.89
			100	37.89
			1	37.89
			99	37.89
04/04/2025	19:50:35.942	30		37.92
			30	37.92
			30	37.92
04/04/2025	19:45:12.645	391		38.195
			391	38.195
			292	38.195
			99	38.195
04/04/2025	19:43:43.951	100		38.295
			99	38.295
			1	38.295
			100	38.295
04/04/2025	19:43:35.759	63		37.905
			63	37.905
			63	37.905
04/04/2025	19:42:59.244	1		38.295
			1	38.295
			1	38.295
04/04/2025	19:39:55.532	80		38.26
			80	38.26
			80	38.26
04/04/2025	19:39:28.021	274		37.735
			274	37.735
			76	37.735
			99	37.735
			99	37.735
04/04/2025	19:38:48.071	35		38.17
			35	38.17
			35	38.17
04/04/2025	19:38:38.799	299		38.00
			299	38.00
			99	38.00
			200	38.00
04/04/2025	19:38:37.985	100		37.995
			100	37.995
			100	37.995
04/04/2025	19:36:26.808	50		37.745
			30	37.745
			20	37.745
			50	37.745
04/04/2025	19:33:57.590	125		37.675
			99	37.675
			125	37.675
			26	37.675
04/04/2025	19:33:01.600	20		37.995
			20	37.995
			20	37.995
04/04/2025	19:31:14.010	100		37.995
			1	37.995
			100	37.995
			99	37.995
04/04/2025	19:29:34.787	216		37.69
			216	37.69
			99	37.69
			18	37.69
			99	37.69
04/04/2025	19:28:33.031	50		37.705
			50	37.705
			50	37.705
04/04/2025	19:26:17.127	150		37.80
			150	37.80
			99	37.80
			51	37.80
04/04/2025	19:24:59.497	50		37.665
			50	37.665
			50	37.665
04/04/2025	19:24:30.312	50		37.62
			50	37.62
			50	37.62
04/04/2025	19:24:22.029	150		37.625
			51	37.625
			99	37.625
			150	37.625
04/04/2025	19:23:08.911	75		37.995
			75	37.995
			49	37.995
			26	37.995
04/04/2025	19:22:46.196	10		37.585
			10	37.585
			10	37.585
04/04/2025	19:19:47.047	40		38.05
			40	38.05
			40	38.05
04/04/2025	19:16:30.596	100		37.995
			100	37.995
			99	37.995
			1	37.995
04/04/2025	19:16:14.717	265		37.52
			99	37.52
			67	37.52
			265	37.52
			99	37.52
04/04/2025	19:14:56.780	5		38.10
			5	38.10
			5	38.10
04/04/2025	19:14:48.298	170		37.75
			170	37.75
			71	37.75
			99	37.75
04/04/2025	19:14:32.640	40		38.105
			40	38.105
			40	38.105
04/04/2025	19:14:25.117	17		37.75
			17	37.75
			17	37.75
04/04/2025	19:10:45.114	150		38.00
			150	38.00
			100	38.00
			50	38.00
04/04/2025	19:08:14.343	360		37.71
			360	37.71
			360	37.71
04/04/2025	19:07:27.560	27		38.19
			27	38.19
			27	38.19
04/04/2025	19:07:24.498	150		37.665
			150	37.665
			150	37.665
04/04/2025	19:07:05.897	270		37.645
			47	37.645
			99	37.645
			99	37.645
			270	37.645
			25	37.645
04/04/2025	19:05:33.768	130		38.175
			130	38.175
			20	38.175
			15	38.175
			20	38.175
			49	38.175
			26	38.175
04/04/2025	19:05:26.539	17		37.745
			17	37.745
			17	37.745
04/04/2025	19:01:12.546	3		38.16
			3	38.16
			3	38.16
04/04/2025	19:00:07.926	9		37.64
			9	37.64
			9	37.64
04/04/2025	19:00:06.423	480		37.70
			282	37.70
			480	37.70
			99	37.70
			99	37.70
04/04/2025	19:00:03.903	27		37.64
			27	37.64
			27	37.64
04/04/2025	18:59:17.585	27		37.995
			27	37.995
			10	37.995
			2	37.995
			15	37.995
04/04/2025	18:54:59.209	3		38.01
			3	38.01
			3	38.01
04/04/2025	18:54:56.095	815		37.71
			99	37.71
			99	37.71
			815	37.71
			617	37.71
04/04/2025	18:52:31.364	71		37.685
			24	37.685
			47	37.685
			71	37.685
04/04/2025	18:52:01.601	109		38.175
			24	38.175
			15	38.175
			10	38.175
			15	38.175
			10	38.175
			109	38.175
			20	38.175
			15	38.175
04/04/2025	18:51:59.202	14		38.175
			4	38.175
			10	38.175
			14	38.175
04/04/2025	18:49:34.054	161		37.685
			99	37.685
			161	37.685
			62	37.685
04/04/2025	18:49:22.406	50		37.66
			50	37.66
			50	37.66
04/04/2025	18:48:03.365	20		37.90
			20	37.90
			20	37.90
04/04/2025	18:47:41.186	7		37.685
			7	37.685
			7	37.685
04/04/2025	18:45:58.984	400		37.66
			30	37.66
			400	37.66
			370	37.66
04/04/2025	18:45:37.947	210		37.66
			12	37.66
			210	37.66
			99	37.66
			99	37.66
04/04/2025	18:44:06.577	120		37.74
			120	37.74
			21	37.74
			99	37.74
04/04/2025	18:43:10.226	100		37.73
			1	37.73
			99	37.73
			100	37.73
04/04/2025	18:40:55.526	55		38.08
			55	38.08
			55	38.08
04/04/2025	18:40:04.405	5		37.995
			5	37.995
			5	37.995
04/04/2025	18:40:02.102	243		37.66
			243	37.66
			243	37.66
04/04/2025	18:39:27.758	100		37.655
			100	37.655
			100	37.655
04/04/2025	18:39:22.495	59		37.65
			59	37.65
			59	37.65
04/04/2025	18:38:41.008	25		37.985
			20	37.985
			25	37.985
			5	37.985
04/04/2025	18:37:25.006	100		37.985
			10	37.985
			90	37.985
			100	37.985
04/04/2025	18:35:58.178	494		37.60
			200	37.60
			494	37.60
			116	37.60
			28	37.60
			100	37.60
			50	37.60
04/04/2025	18:35:54.765	8 648		37.60
			320	37.60
			2 000	37.60
			20	37.60
			36	37.60
			19	37.60
			8 548	37.60
			1 500	37.60
			218	37.60
			150	37.60
			50	37.60
			132	37.60
			150	37.60
			95	37.60
			100	37.60
			600	37.60
			28	37.60
			60	37.60
			117	37.60
			104	37.60
			100	37.60
			697	37.60
			50	37.60
			103	37.60
			100	37.60
			1 000	37.60
			400	37.60
			175	37.60
			80	37.60
			54	37.60
			120	37.60
			20	37.60
			150	37.60
04/04/2025	18:35:26.363	7 461		37.765
			37	37.765
			56	37.765
			900	37.765
			291	37.765
			27	37.765
			237	37.765
			30	37.765
			35	37.765
			55	37.765
			45	37.765
			10	37.765
			400	37.765
			795	37.765
			150	37.765
			27	37.765
			8	37.765
			400	37.765
			264	37.765
			200	37.765
			1 482	37.765
			50	37.765
			100	37.765
			75	37.765
			500	37.765
			5	37.765
			100	37.765
			3 000	37.765
			250	37.765
			1 315	37.765
			5	37.765
			250	37.765
			264	37.765
			2 000	37.765
			25	37.765
			15	37.765
			400	37.765
			80	37.765
			25	37.765
			288	37.765
			100	37.765
			250	37.765
			100	37.765
			250	37.765
			26	37.765
04/04/2025	18:35:26.139	249		37.765
			30	37.765
			1	37.765
			8	37.765
			100	37.765
			30	37.765
			249	37.765
			9	37.765
			30	37.765
			6	37.765
			5	37.765
			30	37.765
04/04/2025	18:33:50.286	90		38.005
			90	38.005
			90	38.005
04/04/2025	18:32:19.661	10		38.005
			10	38.005
			10	38.005
04/04/2025	18:30:14.675	500		38.005
			450	38.005
			500	38.005
			50	38.005
04/04/2025	18:28:49.746	750		38.005
			750	38.005
			750	38.005
04/04/2025	18:26:11.434	266		38.005
			266	38.005
			266	38.005
04/04/2025	18:25:23.757	100		38.005
			100	38.005
			100	38.005
04/04/2025	18:25:09.042	1 690		38.005
			1 690	38.005
			1 690	38.005
04/04/2025	18:24:58.395	25		38.005
			25	38.005
			25	38.005
04/04/2025	18:24:22.660	35		38.235
			35	38.235
			35	38.235
04/04/2025	18:23:21.673	1		38.005
			1	38.005
			1	38.005
04/04/2025	18:22:14.710	27		38.315
			27	38.315
			27	38.315
04/04/2025	18:20:29.639	150		38.005
			150	38.005
			150	38.005
04/04/2025	18:17:52.119	160		38.005
			160	38.005
			160	38.005
04/04/2025	18:16:32.263	50		38.005
			50	38.005
			50	38.005
04/04/2025	18:13:53.261	236		38.005
			236	38.005
			236	38.005
04/04/2025	18:12:38.660	500		38.02
			500	38.02
			500	38.02
04/04/2025	18:12:05.539	1		38.645
			1	38.645
			1	38.645
04/04/2025	18:10:57.874	10		38.66
			10	38.66
			10	38.66
04/04/2025	18:08:19.388	40		38.495
			30	38.495
			40	38.495
			10	38.495
04/04/2025	18:08:01.297	380		38.02
			380	38.02
			380	38.02
04/04/2025	18:06:26.126	300		38.075
			300	38.075
			300	38.075
04/04/2025	18:06:18.589	10		38.07
			10	38.07
			10	38.07
04/04/2025	18:06:03.927	2		38.495
			2	38.495
			2	38.495
04/04/2025	18:05:23.756	220		38.005
			220	38.005
			220	38.005
04/04/2025	18:04:14.095	38		38.005
			38	38.005
			38	38.005
04/04/2025	18:03:36.233	75		38.005
			75	38.005
			75	38.005
04/04/2025	18:03:14.743	50		38.005
			50	38.005
			50	38.005
04/04/2025	18:03:04.938	140		38.005
			140	38.005
			140	38.005
04/04/2025	18:02:57.317	3 060		38.005
			60	38.005
			3 000	38.005
			3 060	38.005
04/04/2025	18:02:02.683	200		38.005
			200	38.005
			200	38.005
04/04/2025	17:59:44.690	649		38.06
			100	38.06
			7	38.06
			12	38.06
			649	38.06
			300	38.06
			230	38.06
04/04/2025	17:59:44.561	200		38.03
			200	38.03
			94	38.03
			100	38.03
			6	38.03
04/04/2025	17:57:48.807	5		38.75
			5	38.75
			5	38.75
04/04/2025	17:57:34.623	200		38.15
			1	38.15
			200	38.15
			99	38.15
			60	38.15
			40	38.15
04/04/2025	17:55:30.319	8		38.775
			8	38.775
			8	38.775
04/04/2025	17:55:17.164	510		38.78
			60	38.78
			450	38.78
			510	38.78
04/04/2025	17:55:16.482	97		38.285
			97	38.285
			60	38.285
			37	38.285
04/04/2025	17:52:03.378	5		38.285
			5	38.285
			5	38.285
04/04/2025	17:52:03.314	60		38.285
			60	38.285
			60	38.285
04/04/2025	17:52:01.551	30		38.895
			30	38.895
			30	38.895
04/04/2025	17:51:28.100	75		38.29
			75	38.29
			49	38.29
			26	38.29
04/04/2025	17:50:37.599	250		38.85
			49	38.85
			81	38.85
			120	38.85
			250	38.85
04/04/2025	17:49:14.560	6		38.24
			6	38.24
			6	38.24
04/04/2025	17:48:51.766	200		38.235
			200	38.235
			31	38.235
			49	38.235
			60	38.235
			60	38.235
04/04/2025	17:48:39.799	50		38.845
			50	38.845
			50	38.845
04/04/2025	17:45:40.883	100		38.255
			50	38.255
			50	38.255
			100	38.255
04/04/2025	17:45:12.865	32		38.875
			32	38.875
			32	38.875
04/04/2025	17:43:47.940	400		38.855
			120	38.855
			400	38.855
			30	38.855
			250	38.855
04/04/2025	17:43:05.958	850		38.255
			850	38.255
			850	38.255
04/04/2025	17:42:45.991	25		38.225
			25	38.225
			25	38.225
04/04/2025	17:40:27.934	825		38.15
			665	38.15
			160	38.15
			825	38.15
04/04/2025	17:40:27.823	250		38.15
			60	38.15
			60	38.15
			25	38.15
			105	38.15
			250	38.15
04/04/2025	17:37:56.065	125		38.75
			125	38.75
			125	38.75
04/04/2025	17:37:32.142	30		38.26
			30	38.26
			30	38.26
04/04/2025	17:35:25.903	30		38.705
			30	38.705
			30	38.705
04/04/2025	17:35:04.585	100		39.035
			100	39.035
			100	39.035
04/04/2025	17:34:11.142	3		38.95
			3	38.95
			3	38.95
04/04/2025	17:33:56.674	10		38.95
			10	38.95
			10	38.95
04/04/2025	17:33:25.613	2		38.95
			2	38.95
			2	38.95
04/04/2025	17:33:13.878	13		38.95
			13	38.95
			13	38.95
04/04/2025	17:32:34.486	26		38.95
			26	38.95
			26	38.95
04/04/2025	17:31:04.895	15		38.795
			15	38.795
			15	38.795
04/04/2025	17:31:02.607	9		38.795
			9	38.795
			9	38.795
04/04/2025	17:30:24.501	37		38.755
			37	38.755
			37	38.755
04/04/2025	17:29:31.837	51		38.99
			51	38.99
			51	38.99
04/04/2025	17:29:31.188	40		38.95
			40	38.95
			40	38.95
04/04/2025	17:29:17.601	86		38.815
			86	38.815
			86	38.815
04/04/2025	17:27:47.956	2		38.82
			2	38.82
			2	38.82
04/04/2025	17:27:27.718	1		38.815
			1	38.815
			1	38.815
04/04/2025	17:25:20.667	2		38.97
			2	38.97
			2	38.97
04/04/2025	17:24:27.023	200		39.02
			200	39.02
			200	39.02
04/04/2025	17:23:44.553	200		39.07
			200	39.07
			200	39.07
04/04/2025	17:23:28.654	50		39.14
			50	39.14
			50	39.14
04/04/2025	17:23:19.452	70		39.08
			70	39.08
			70	39.08
04/04/2025	17:23:03.928	6		39.135
			6	39.135
			6	39.135
04/04/2025	17:22:38.962	470		39.07
			470	39.07
			470	39.07
04/04/2025	17:22:22.614	10		39.14
			10	39.14
			10	39.14
04/04/2025	17:20:38.428	3		39.12
			3	39.12
			3	39.12
04/04/2025	17:20:11.329	50		39.06
			50	39.06
			50	39.06
04/04/2025	17:16:38.519	25		39.00
			25	39.00
			25	39.00
04/04/2025	17:15:25.342	1 000		39.065
			1 000	39.065
			1 000	39.065
04/04/2025	17:15:20.472	7		38.98
			7	38.98
			7	38.98
04/04/2025	17:13:50.329	100		39.00
			100	39.00
			100	39.00
04/04/2025	17:13:18.608	9		38.99
			9	38.99
			9	38.99
04/04/2025	17:12:43.919	28		38.995
			28	38.995
			28	38.995
04/04/2025	17:11:59.203	11		38.89
			11	38.89
			11	38.89
04/04/2025	17:11:21.538	200		38.87
			200	38.87
			200	38.87
04/04/2025	17:10:19.720	181		38.855
			181	38.855
			181	38.855
04/04/2025	17:10:10.534	15		38.875
			15	38.875
			15	38.875
04/04/2025	17:07:53.162	6		38.745
			6	38.745
			6	38.745
04/04/2025	17:04:29.957	125		38.855
			125	38.855
			125	38.855
04/04/2025	17:04:16.562	26		38.915
			26	38.915
			26	38.915
04/04/2025	17:03:18.856	131		38.755
			131	38.755
			131	38.755
04/04/2025	17:00:56.285	348		38.53
			348	38.53
			348	38.53
04/04/2025	17:00:01.236	1		38.615
			1	38.615
			1	38.615
04/04/2025	16:58:53.723	120		38.655
			120	38.655
			120	38.655
04/04/2025	16:58:01.854	3 000		38.59
			5	38.59
			2 995	38.59
			3 000	38.59
04/04/2025	16:57:02.437	175		38.455
			175	38.455
			175	38.455
04/04/2025	16:56:02.530	50		38.38
			50	38.38
			50	38.38
04/04/2025	16:55:06.936	15		38.40
			15	38.40
			15	38.40
04/04/2025	16:54:41.838	100		38.40
			100	38.40
			100	38.40
04/04/2025	16:53:38.978	475		38.395
			475	38.395
			475	38.395
04/04/2025	16:52:13.158	50		38.335
			50	38.335
			50	38.335

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

iShsIII-Cor.MSCI Wld UCITS ETF Bid: 87.558 / Ask: 87.794
Volume: 1 325 547
-5.55%

Top 5 Turnover

Realtime Quotes
Last Update:
04/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice