Tradegate Exchange

WisdomTree-Eur.Defence ETF Hdgd EUR Acc.

206

121

27.0349

Date	Time	Volume	Order Volume	Price
20/03/2025	09:06:26.992	200		27.0349
			200	27.0349
			200	27.0349
20/03/2025	09:05:40.862	364		26.9399
			364	26.9399
			364	26.9399
20/03/2025	09:05:15.417	100		26.9799
			100	26.9799
			100	26.9799
20/03/2025	09:04:19.796	37		26.8999
			37	26.8999
			37	26.8999
20/03/2025	09:04:16.110	500		26.9149
			500	26.9149
			500	26.9149
20/03/2025	09:04:15.658	4 394		26.9149
			1 473	26.9149
			100	26.9149
			36	26.9149
			1 277	26.9149
			40	26.9149
			110	26.9149
			100	26.9149
			45	26.9149
			40	26.9149
			37	26.9149
			20	26.9149
			30	26.9149
			180	26.9149
			72	26.9149
			500	26.9149
			4 394	26.9149
			25	26.9149
			100	26.9149
			50	26.9149
			9	26.9149
			100	26.9149
			50	26.9149
20/03/2025	09:02:27.587	45		27.3063
			45	27.3063
			45	27.3063
20/03/2025	09:02:09.438	47		27.3589
			47	27.3589
			47	27.3589
20/03/2025	09:02:08.960	5		27.3589
			5	27.3589
			5	27.3589
20/03/2025	09:01:19.775	40		27.3621
			40	27.3621
			40	27.3621
20/03/2025	09:00:41.225	182		27.3657
			182	27.3657
			182	27.3657
20/03/2025	09:00:25.478	1 557		27.3692
			43	27.3692
			150	27.3692
			1 557	27.3692
			364	27.3692
			1 000	27.3692
20/03/2025	08:56:32.648	100		27.3132
			100	27.3132
			100	27.3132
20/03/2025	08:55:25.899	100		27.3146
			100	27.3146
			100	27.3146
20/03/2025	08:54:16.507	366		27.3152
			366	27.3152
			366	27.3152
20/03/2025	08:53:42.381	110		27.3157
			110	27.3157
			110	27.3157
20/03/2025	08:53:14.188	36		27.3223
			36	27.3223
			36	27.3223
20/03/2025	08:51:46.793	140		27.3223
			140	27.3223
			140	27.3223
20/03/2025	08:51:16.041	350		27.3221
			350	27.3221
			350	27.3221
20/03/2025	08:51:04.044	10		27.1687
			10	27.1687
			10	27.1687
20/03/2025	08:50:56.385	500		27.3185
			500	27.3185
			500	27.3185
20/03/2025	08:49:44.270	36		27.3292
			36	27.3292
			36	27.3292
20/03/2025	08:48:31.543	1 500		27.328
			1 500	27.328
			1 500	27.328
20/03/2025	08:47:43.654	2 000		27.3274
			2 000	27.3274
			2 000	27.3274
20/03/2025	08:47:07.666	200		27.3286
			200	27.3286
			200	27.3286
20/03/2025	08:46:12.682	145		27.3361
			36	27.3361
			145	27.3361
			109	27.3361
20/03/2025	08:45:42.261	937		27.3434
			919	27.3434
			18	27.3434
			937	27.3434
20/03/2025	08:44:17.235	2 000		27.3433
			2 000	27.3433
			2 000	27.3433
20/03/2025	08:41:56.772	700		27.3442
			700	27.3442
			700	27.3442
20/03/2025	08:40:32.716	2 000		27.3031
			2 000	27.3031
			2 000	27.3031
20/03/2025	08:40:03.414	1 663		27.2888
			1 663	27.2888
			300	27.2888
			1 363	27.2888
20/03/2025	08:39:59.049	2 000		27.3079
			2 000	27.3079
			2 000	27.3079
20/03/2025	08:39:58.952	2 000		27.3079
			75	27.3079
			50	27.3079
			1 875	27.3079
			2 000	27.3079
20/03/2025	08:39:39.447	380		27.4292
			380	27.4292
			380	27.4292
20/03/2025	08:39:07.512	100		27.4339
			100	27.4339
			100	27.4339
20/03/2025	08:37:32.805	150		27.4134
			150	27.4134
			150	27.4134
20/03/2025	08:36:41.548	12		27.4082
			12	27.4082
			12	27.4082
20/03/2025	08:35:38.183	100		27.4236
			100	27.4236
			100	27.4236
20/03/2025	08:35:10.505	200		27.4203
			200	27.4203
			200	27.4203
20/03/2025	08:34:51.280	365		27.4176
			365	27.4176
			365	27.4176
20/03/2025	08:34:20.339	100		27.4156
			100	27.4156
			100	27.4156
20/03/2025	08:33:13.860	32		27.418
			32	27.418
			32	27.418
20/03/2025	08:33:12.743	500		27.418
			500	27.418
			500	27.418
20/03/2025	08:33:12.225	8		27.418
			8	27.418
			8	27.418
20/03/2025	08:33:09.997	100		27.4183
			100	27.4183
			100	27.4183
20/03/2025	08:33:08.551	375		27.4183
			375	27.4183
			375	27.4183
20/03/2025	08:32:53.355	36		27.4203
			36	27.4203
			36	27.4203
20/03/2025	08:32:23.461	40		27.4179
			40	27.4179
			40	27.4179
20/03/2025	08:31:46.483	37		27.4161
			37	27.4161
			37	27.4161
20/03/2025	08:31:42.815	11		27.4157
			11	27.4157
			11	27.4157
20/03/2025	08:31:23.983	20		27.4157
			20	27.4157
			20	27.4157
20/03/2025	08:31:14.240	182		27.4128
			182	27.4128
			182	27.4128
20/03/2025	08:31:13.235	35		27.4125
			35	27.4125
			35	27.4125
20/03/2025	08:29:00.307	360		27.4224
			360	27.4224
			360	27.4224
20/03/2025	08:28:58.357	39		27.4225
			39	27.4225
			39	27.4225
20/03/2025	08:28:26.834	50		27.4204
			50	27.4204
			50	27.4204
20/03/2025	08:27:10.852	365		27.3979
			365	27.3979
			365	27.3979
20/03/2025	08:25:37.897	140		27.3944
			140	27.3944
			140	27.3944
20/03/2025	08:25:35.753	10		27.3971
			10	27.3971
			10	27.3971
20/03/2025	08:25:21.908	548		27.3969
			548	27.3969
			548	27.3969
20/03/2025	08:23:27.100	40		27.3828
			40	27.3828
			40	27.3828
20/03/2025	08:23:24.174	362		27.3846
			362	27.3846
			362	27.3846
20/03/2025	08:23:21.859	500		27.384
			500	27.384
			500	27.384
20/03/2025	08:22:13.102	73		27.3895
			73	27.3895
			73	27.3895
20/03/2025	08:21:05.984	70		27.3911
			70	27.3911
			70	27.3911
20/03/2025	08:20:53.683	255		27.3906
			255	27.3906
			255	27.3906
20/03/2025	08:20:51.493	18		27.3875
			18	27.3875
			18	27.3875
20/03/2025	08:20:03.417	40		27.3922
			40	27.3922
			40	27.3922
20/03/2025	08:17:11.344	40		27.4003
			40	27.4003
			40	27.4003
20/03/2025	08:16:25.009	40		27.3993
			40	27.3993
			40	27.3993
20/03/2025	08:15:33.731	56		27.4001
			56	27.4001
			56	27.4001
20/03/2025	08:13:34.464	70		27.4012
			70	27.4012
			70	27.4012
20/03/2025	08:13:05.104	180		27.4019
			180	27.4019
			180	27.4019
20/03/2025	08:13:00.042	50		27.4025
			50	27.4025
			50	27.4025
20/03/2025	08:12:41.136	37		27.4034
			37	27.4034
			37	27.4034
20/03/2025	08:10:58.196	35		27.4058
			35	27.4058
			35	27.4058
20/03/2025	08:10:49.653	200		27.4045
			200	27.4045
			200	27.4045
20/03/2025	08:10:44.519	500		27.4045
			500	27.4045
			500	27.4045
20/03/2025	08:10:18.776	743		27.4028
			743	27.4028
			743	27.4028
20/03/2025	08:10:09.478	2 000		27.3517
			2 000	27.3517
			2 000	27.3517
20/03/2025	08:10:09.021	365		27.3517
			365	27.3517
			365	27.3517
20/03/2025	08:09:11.416	6		27.3494
			6	27.3494
			6	27.3494
20/03/2025	08:07:05.972	163		27.3508
			163	27.3508
			163	27.3508
20/03/2025	08:06:37.553	115		27.3508
			115	27.3508
			115	27.3508
20/03/2025	08:06:25.592	430		27.3486
			430	27.3486
			430	27.3486
20/03/2025	08:06:08.112	190		27.3499
			190	27.3499
			190	27.3499
20/03/2025	08:03:48.876	73		27.3379
			73	27.3379
			73	27.3379
20/03/2025	08:02:49.248	365		27.3488
			365	27.3488
			365	27.3488
20/03/2025	08:02:10.754	50		27.3486
			50	27.3486
			50	27.3486
20/03/2025	07:59:19.650	100		27.3329
			100	27.3329
			100	27.3329
20/03/2025	07:59:10.812	110		27.3318
			110	27.3318
			110	27.3318
20/03/2025	07:58:42.142	50		27.3336
			50	27.3336
			50	27.3336
20/03/2025	07:58:35.374	10		27.3334
			10	27.3334
			10	27.3334
20/03/2025	07:57:52.494	20		27.3372
			20	27.3372
			20	27.3372
20/03/2025	07:57:11.504	100		27.3405
			100	27.3405
			100	27.3405
20/03/2025	07:55:58.952	365		27.3417
			365	27.3417
			365	27.3417
20/03/2025	07:53:16.937	275		27.3465
			275	27.3465
			275	27.3465
20/03/2025	07:53:13.293	5		27.3468
			5	27.3468
			5	27.3468
20/03/2025	07:52:50.281	180		27.3445
			180	27.3445
			180	27.3445
20/03/2025	07:51:17.919	125		27.3412
			125	27.3412
			125	27.3412
20/03/2025	07:50:15.725	49		27.3431
			49	27.3431
			49	27.3431
20/03/2025	07:50:11.342	10		27.3442
			10	27.3442
			10	27.3442
20/03/2025	07:49:18.242	88		27.3481
			88	27.3481
			88	27.3481
20/03/2025	07:47:53.401	20		27.3485
			20	27.3485
			20	27.3485
20/03/2025	07:47:40.158	115		27.3476
			115	27.3476
			115	27.3476
20/03/2025	07:47:07.317	140		27.3449
			140	27.3449
			140	27.3449
20/03/2025	07:46:31.451	4		27.3432
			4	27.3432
			4	27.3432
20/03/2025	07:45:18.912	10		27.3398
			10	27.3398
			10	27.3398
20/03/2025	07:44:12.940	150		27.3417
			150	27.3417
			150	27.3417
20/03/2025	07:43:42.975	43		27.3363
			43	27.3363
			43	27.3363
20/03/2025	07:43:03.232	8		27.3422
			8	27.3422
			8	27.3422
20/03/2025	07:41:52.552	120		27.3385
			120	27.3385
			120	27.3385
20/03/2025	07:41:09.817	40		27.3351
			40	27.3351
			40	27.3351
20/03/2025	07:40:38.482	4		27.3375
			4	27.3375
			4	27.3375
20/03/2025	07:40:02.312	3		27.3399
			3	27.3399
			3	27.3399
20/03/2025	07:39:57.190	190		27.3399
			190	27.3399
			190	27.3399
20/03/2025	07:38:36.528	17		27.3399
			17	27.3399
			17	27.3399
20/03/2025	07:38:26.081	10		27.3399
			10	27.3399
			10	27.3399
20/03/2025	07:35:38.852	2 036		27.30
			36	27.30
			2 000	27.30
			2 036	27.30
20/03/2025	07:35:36.808	650		27.31
			650	27.31
			650	27.31
20/03/2025	07:35:31.516	9 606		27.3399
			18	27.3399
			91	27.3399
			400	27.3399
			100	27.3399
			7	27.3399
			90	27.3399
			73	27.3399
			170	27.3399
			50	27.3399
			8	27.3399
			40	27.3399
			36	27.3399
			18	27.3399
			165	27.3399
			200	27.3399
			10	27.3399
			109	27.3399
			5	27.3399
			15	27.3399
			88	27.3399
			3 800	27.3399
			368	27.3399
			47	27.3399
			200	27.3399
			1	27.3399
			10	27.3399
			20	27.3399
			75	27.3399
			10	27.3399
			2 000	27.3399
			200	27.3399
			10	27.3399
			50	27.3399
			35	27.3399
			110	27.3399
			87	27.3399
			50	27.3399
			10	27.3399
			7 606	27.3399
			1	27.3399
			5	27.3399
			18	27.3399
			75	27.3399
			4	27.3399
			73	27.3399
			200	27.3399
			36	27.3399
			3	27.3399
			184	27.3399
			73	27.3399
			15	27.3399
			70	27.3399
			75	27.3399
			367	27.3399
			1 449	27.3399
			10	27.3399
			100	27.3399
			54	27.3399
			18	27.3399

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.8621 / Ask: 99.8939
Volume: 5 974
+0.66%

Top 5 Turnover

Realtime Quotes
Last Update:
20/03/2025 @ 09:06:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice