Tradegate Exchange

Novo-Nordisk AS

1311

1152

85.61

Date	Time	Volume	Order Volume	Price
26/02/2025	17:59:14.735	200		85.61
			200	85.61
			200	85.61
26/02/2025	17:57:29.827	200		85.71
			200	85.71
			200	85.71
26/02/2025	17:56:52.612	18		85.71
			18	85.71
			18	85.71
26/02/2025	17:56:47.458	73		85.71
			73	85.71
			73	85.71
26/02/2025	17:56:31.285	15		85.95
			15	85.95
			15	85.95
26/02/2025	17:56:04.588	200		85.81
			200	85.81
			200	85.81
26/02/2025	17:55:43.669	100		85.81
			100	85.81
			100	85.81
26/02/2025	17:55:40.052	15		85.95
			15	85.95
			15	85.95
26/02/2025	17:55:01.581	100		85.95
			100	85.95
			100	85.95
26/02/2025	17:55:01.456	100		85.96
			100	85.96
			100	85.96
26/02/2025	17:54:51.790	32		85.96
			32	85.96
			32	85.96
26/02/2025	17:52:30.099	10		86.14
			10	86.14
			10	86.14
26/02/2025	17:51:54.592	5		86.14
			5	86.14
			5	86.14
26/02/2025	17:50:50.981	80		85.96
			80	85.96
			80	85.96
26/02/2025	17:48:40.703	110		86.00
			110	86.00
			110	86.00
26/02/2025	17:47:50.747	10		85.96
			10	85.96
			10	85.96
26/02/2025	17:47:35.941	1		86.03
			1	86.03
			1	86.03
26/02/2025	17:47:27.104	67		86.06
			67	86.06
			67	86.06
26/02/2025	17:47:20.135	1		85.96
			1	85.96
			1	85.96
26/02/2025	17:45:17.615	1		86.06
			1	86.06
			1	86.06
26/02/2025	17:43:06.517	5		85.96
			5	85.96
			5	85.96
26/02/2025	17:42:50.284	35		86.06
			15	86.06
			35	86.06
			20	86.06
26/02/2025	17:41:01.021	2		86.11
			2	86.11
			2	86.11
26/02/2025	17:40:54.160	2		86.11
			2	86.11
			2	86.11
26/02/2025	17:38:46.816	100		85.92
			100	85.92
			100	85.92
26/02/2025	17:38:34.068	105		85.97
			15	85.97
			105	85.97
			90	85.97
26/02/2025	17:37:50.852	47		85.68
			20	85.68
			27	85.68
			47	85.68
26/02/2025	17:37:17.845	7		85.67
			7	85.67
			7	85.67
26/02/2025	17:36:42.208	10		85.95
			10	85.95
			10	85.95
26/02/2025	17:35:04.156	20		85.99
			20	85.99
			20	85.99
26/02/2025	17:34:15.326	36		85.72
			10	85.72
			26	85.72
			36	85.72
26/02/2025	17:33:23.113	6		86.01
			6	86.01
			6	86.01
26/02/2025	17:32:32.284	176		85.95
			170	85.95
			6	85.95
			55	85.95
			41	85.95
			80	85.95
26/02/2025	17:32:29.905	280		85.73
			100	85.73
			180	85.73
			280	85.73
26/02/2025	17:31:22.346	80		85.73
			80	85.73
			80	85.73
26/02/2025	17:29:57.695	1		85.85
			1	85.85
			1	85.85
26/02/2025	17:29:47.417	45		85.90
			45	85.90
			35	85.90
			10	85.90
26/02/2025	17:29:46.011	20		85.91
			20	85.91
			20	85.91
26/02/2025	17:29:44.548	22		85.91
			22	85.91
			22	85.91
26/02/2025	17:29:39.689	59		85.91
			59	85.91
			59	85.91
26/02/2025	17:29:37.521	30		85.91
			30	85.91
			30	85.91
26/02/2025	17:29:18.434	50		85.91
			50	85.91
			50	85.91
26/02/2025	17:28:40.503	11		85.91
			11	85.91
			11	85.91
26/02/2025	17:28:15.432	2		85.91
			2	85.91
			2	85.91
26/02/2025	17:28:06.677	1		85.95
			1	85.95
			1	85.95
26/02/2025	17:27:48.848	1		85.91
			1	85.91
			1	85.91
26/02/2025	17:27:26.277	50		85.95
			50	85.95
			50	85.95
26/02/2025	17:27:17.978	59		85.91
			59	85.91
			59	85.91
26/02/2025	17:26:37.917	50		86.01
			50	86.01
			50	86.01
26/02/2025	17:26:26.125	30		85.75
			30	85.75
			30	85.75
26/02/2025	17:25:56.847	680		86.00
			680	86.00
			680	86.00
26/02/2025	17:25:02.071	200		86.01
			200	86.01
			200	86.01
26/02/2025	17:24:52.576	9		86.10
			9	86.10
			9	86.10
26/02/2025	17:24:18.319	1		86.11
			1	86.11
			1	86.11
26/02/2025	17:24:05.788	200		86.01
			200	86.01
			200	86.01
26/02/2025	17:23:50.173	125		86.01
			125	86.01
			125	86.01
26/02/2025	17:22:41.788	200		86.10
			200	86.10
			200	86.10
26/02/2025	17:22:10.423	8		86.12
			8	86.12
			8	86.12
26/02/2025	17:21:39.872	40		86.01
			40	86.01
			40	86.01
26/02/2025	17:21:24.724	11		86.14
			11	86.14
			11	86.14
26/02/2025	17:21:11.715	25		86.01
			25	86.01
			25	86.01
26/02/2025	17:21:05.783	200		86.01
			200	86.01
			200	86.01
26/02/2025	17:21:05.393	60		86.00
			60	86.00
			60	86.00
26/02/2025	17:20:57.208	60		85.95
			60	85.95
			60	85.95
26/02/2025	17:20:50.349	20		85.95
			20	85.95
			20	85.95
26/02/2025	17:20:14.619	13		86.00
			13	86.00
			13	86.00
26/02/2025	17:20:05.818	70		86.08
			70	86.08
			70	86.08
26/02/2025	17:18:32.673	5		86.09
			5	86.09
			5	86.09
26/02/2025	17:18:22.863	70		86.09
			70	86.09
			70	86.09
26/02/2025	17:17:52.852	1		86.18
			1	86.18
			1	86.18
26/02/2025	17:17:41.290	200		86.11
			200	86.11
			200	86.11
26/02/2025	17:17:31.723	150		86.19
			150	86.19
			150	86.19
26/02/2025	17:17:07.379	2		86.23
			2	86.23
			2	86.23
26/02/2025	17:15:56.628	62		86.22
			62	86.22
			62	86.22
26/02/2025	17:15:53.987	37		86.22
			37	86.22
			37	86.22
26/02/2025	17:15:53.915	91		86.22
			10	86.22
			81	86.22
			91	86.22
26/02/2025	17:15:23.214	15		86.11
			15	86.11
			15	86.11
26/02/2025	17:14:02.189	2		86.23
			2	86.23
			2	86.23
26/02/2025	17:13:41.641	3		86.03
			3	86.03
			3	86.03
26/02/2025	17:13:22.379	180		86.04
			180	86.04
			173	86.04
			7	86.04
26/02/2025	17:13:00.364	130		86.17
			130	86.17
			130	86.17
26/02/2025	17:12:47.090	130		86.16
			130	86.16
			130	86.16
26/02/2025	17:12:24.801	5		86.23
			5	86.23
			5	86.23
26/02/2025	17:12:06.040	57		86.23
			57	86.23
			57	86.23
26/02/2025	17:10:58.885	20		86.29
			20	86.29
			20	86.29
26/02/2025	17:10:42.881	3		86.30
			3	86.30
			3	86.30
26/02/2025	17:09:49.438	40		86.10
			40	86.10
			40	86.10
26/02/2025	17:09:35.920	50		86.07
			10	86.07
			50	86.07
			40	86.07
26/02/2025	17:08:42.713	8		86.31
			8	86.31
			8	86.31
26/02/2025	17:07:20.679	47		86.36
			47	86.36
			47	86.36
26/02/2025	17:05:20.832	150		86.11
			150	86.11
			150	86.11
26/02/2025	17:05:06.005	90		86.35
			90	86.35
			90	86.35
26/02/2025	17:05:05.944	90		86.36
			90	86.36
			90	86.36
26/02/2025	17:03:59.147	35		86.36
			35	86.36
			35	86.36
26/02/2025	17:03:55.309	70		86.36
			70	86.36
			70	86.36
26/02/2025	17:02:13.709	177		86.27
			177	86.27
			140	86.27
			37	86.27
26/02/2025	17:02:05.287	200		86.36
			200	86.36
			200	86.36
26/02/2025	17:02:05.230	12		86.36
			12	86.36
			12	86.36
26/02/2025	17:01:47.243	31		86.30
			31	86.30
			31	86.30
26/02/2025	17:01:37.670	58		86.39
			58	86.39
			58	86.39
26/02/2025	17:01:34.426	100		86.30
			100	86.30
			100	86.30
26/02/2025	17:01:30.326	200		86.40
			200	86.40
			200	86.40
26/02/2025	17:01:15.375	1		86.39
			1	86.39
			1	86.39
26/02/2025	17:00:45.850	200		86.35
			200	86.35
			200	86.35
26/02/2025	17:00:45.785	110		86.40
			10	86.40
			110	86.40
			100	86.40
26/02/2025	17:00:45.720	12		86.50
			12	86.50
			9	86.50
			3	86.50
26/02/2025	16:59:50.786	443		86.50
			29	86.50
			350	86.50
			39	86.50
			25	86.50
			369	86.50
			73	86.50
			1	86.50
26/02/2025	16:54:35.515	12		86.26
			12	86.26
			12	86.26
26/02/2025	16:53:44.095	35		86.18
			35	86.18
			35	86.18
26/02/2025	16:53:12.845	12		86.17
			12	86.17
			12	86.17
26/02/2025	16:51:56.608	6		86.11
			6	86.11
			6	86.11
26/02/2025	16:50:56.902	300		86.20
			300	86.20
			300	86.20
26/02/2025	16:50:04.533	100		86.21
			100	86.21
			100	86.21
26/02/2025	16:49:34.594	13		86.18
			13	86.18
			13	86.18
26/02/2025	16:49:25.305	200		86.15
			200	86.15
			200	86.15
26/02/2025	16:49:24.557	25		86.15
			25	86.15
			25	86.15
26/02/2025	16:47:50.706	174		86.16
			174	86.16
			174	86.16
26/02/2025	16:47:34.224	12		86.19
			12	86.19
			12	86.19
26/02/2025	16:46:25.470	32		86.15
			32	86.15
			32	86.15
26/02/2025	16:45:39.383	100		86.12
			100	86.12
			100	86.12
26/02/2025	16:45:36.708	100		86.14
			100	86.14
			100	86.14
26/02/2025	16:45:36.606	30		86.17
			30	86.17
			30	86.17
26/02/2025	16:44:24.609	100		86.15
			100	86.15
			100	86.15
26/02/2025	16:43:08.198	35		86.18
			35	86.18
			35	86.18
26/02/2025	16:43:05.137	170		86.22
			170	86.22
			170	86.22
26/02/2025	16:42:51.748	15		86.27
			15	86.27
			15	86.27
26/02/2025	16:42:36.703	3		86.25
			3	86.25
			3	86.25
26/02/2025	16:42:00.552	43		86.20
			43	86.20
			43	86.20
26/02/2025	16:41:25.763	3		86.25
			3	86.25
			3	86.25
26/02/2025	16:40:43.949	4		86.16
			4	86.16
			4	86.16
26/02/2025	16:40:43.315	50		86.26
			50	86.26
			50	86.26
26/02/2025	16:39:19.017	25		86.21
			25	86.21
			25	86.21
26/02/2025	16:38:47.952	50		86.18
			5	86.18
			50	86.18
			45	86.18
26/02/2025	16:38:13.733	90		86.24
			90	86.24
			90	86.24
26/02/2025	16:38:12.743	11		86.24
			11	86.24
			11	86.24
26/02/2025	16:38:11.016	115		86.26
			115	86.26
			115	86.26
26/02/2025	16:37:26.223	3		86.23
			3	86.23
			3	86.23
26/02/2025	16:36:26.775	62		86.23
			62	86.23
			62	86.23
26/02/2025	16:35:52.533	12		86.33
			12	86.33
			12	86.33
26/02/2025	16:35:30.715	4		86.34
			4	86.34
			4	86.34
26/02/2025	16:35:00.889	60		86.40
			60	86.40
			60	86.40
26/02/2025	16:34:54.505	225		86.41
			225	86.41
			225	86.41
26/02/2025	16:34:49.033	47		86.42
			47	86.42
			47	86.42
26/02/2025	16:34:37.759	14		86.44
			14	86.44
			14	86.44
26/02/2025	16:34:09.187	180		86.41
			180	86.41
			180	86.41
26/02/2025	16:33:47.173	2		86.38
			2	86.38
			2	86.38
26/02/2025	16:32:55.269	11		86.45
			11	86.45
			11	86.45
26/02/2025	16:32:02.029	37		86.30
			37	86.30
			37	86.30
26/02/2025	16:30:28.343	12		86.19
			12	86.19
			12	86.19
26/02/2025	16:29:59.357	117		86.18
			117	86.18
			117	86.18
26/02/2025	16:29:32.256	45		86.18
			45	86.18
			45	86.18
26/02/2025	16:27:47.570	181		86.21
			181	86.21
			181	86.21
26/02/2025	16:27:30.366	100		86.20
			100	86.20
			100	86.20
26/02/2025	16:26:50.370	3		86.21
			3	86.21
			3	86.21
26/02/2025	16:26:40.214	5		86.23
			5	86.23
			5	86.23
26/02/2025	16:26:22.843	200		86.28
			200	86.28
			200	86.28
26/02/2025	16:26:22.643	25		86.28
			25	86.28
			25	86.28
26/02/2025	16:26:10.173	8		86.27
			8	86.27
			8	86.27
26/02/2025	16:25:29.030	45		86.24
			45	86.24
			45	86.24
26/02/2025	16:23:29.358	8		86.34
			8	86.34
			8	86.34
26/02/2025	16:22:52.154	2		86.30
			2	86.30
			2	86.30
26/02/2025	16:22:50.906	2 250		86.26
			1 500	86.26
			750	86.26
			2 250	86.26
26/02/2025	16:22:04.050	500		86.25
			500	86.25
			500	86.25
26/02/2025	16:21:39.732	17		86.18
			17	86.18
			17	86.18
26/02/2025	16:21:26.005	253		86.18
			250	86.18
			3	86.18
			253	86.18
26/02/2025	16:21:02.520	500		86.20
			500	86.20
			500	86.20
26/02/2025	16:20:54.300	194		86.02
			191	86.02
			2	86.02
			194	86.02
			1	86.02
26/02/2025	16:19:57.261	18		86.04
			18	86.04
			18	86.04
26/02/2025	16:19:48.997	300		86.07
			300	86.07
			300	86.07
26/02/2025	16:18:39.605	59		86.05
			59	86.05
			59	86.05
26/02/2025	16:17:49.638	2		86.14
			2	86.14
			2	86.14
26/02/2025	16:16:43.306	161		86.02
			161	86.02
			161	86.02
26/02/2025	16:16:43.186	500		86.02
			500	86.02
			500	86.02
26/02/2025	16:16:36.849	500		86.02
			500	86.02
			500	86.02
26/02/2025	16:16:10.817	12		85.95
			12	85.95
			12	85.95
26/02/2025	16:15:56.127	220		85.89
			220	85.89
			220	85.89
26/02/2025	16:15:43.050	25		86.00
			25	86.00
			25	86.00
26/02/2025	16:15:25.917	30		86.03
			30	86.03
			30	86.03
26/02/2025	16:14:37.400	23		86.08
			23	86.08
			23	86.08
26/02/2025	16:14:33.073	12		86.06
			12	86.06
			12	86.06
26/02/2025	16:14:24.343	100		86.07
			100	86.07
			100	86.07
26/02/2025	16:14:17.435	15		86.04
			15	86.04
			15	86.04
26/02/2025	16:14:14.229	50		86.03
			50	86.03
			50	86.03
26/02/2025	16:13:47.899	200		85.98
			200	85.98
			200	85.98
26/02/2025	16:13:46.596	15		85.99
			15	85.99
			15	85.99
26/02/2025	16:13:43.524	1		85.99
			1	85.99
			1	85.99
26/02/2025	16:13:41.038	40		85.89
			40	85.89
			40	85.89
26/02/2025	16:13:38.590	35		85.92
			35	85.92
			35	85.92
26/02/2025	16:13:30.937	4		85.92
			4	85.92
			4	85.92
26/02/2025	16:13:27.515	35		85.92
			35	85.92
			35	85.92
26/02/2025	16:13:16.702	200		85.91
			200	85.91
			200	85.91
26/02/2025	16:13:05.298	20		85.90
			20	85.90
			20	85.90
26/02/2025	16:12:26.693	2		85.86
			2	85.86
			2	85.86
26/02/2025	16:12:22.669	20		85.87
			20	85.87
			20	85.87
26/02/2025	16:11:40.359	15		85.78
			15	85.78
			15	85.78
26/02/2025	16:11:39.739	25		85.80
			25	85.80
			25	85.80
26/02/2025	16:11:25.161	55		85.80
			55	85.80
			55	85.80
26/02/2025	16:11:04.768	80		85.74
			80	85.74
			80	85.74
26/02/2025	16:10:38.605	35		85.66
			35	85.66
			35	85.66
26/02/2025	16:10:33.456	100		85.75
			100	85.75
			100	85.75
26/02/2025	16:10:33.365	160		85.75
			160	85.75
			160	85.75
26/02/2025	16:10:33.293	20		85.80
			20	85.80
			20	85.80
26/02/2025	16:10:15.786	30		85.95
			30	85.95
			30	85.95
26/02/2025	16:10:13.765	11		85.99
			11	85.99
			11	85.99
26/02/2025	16:09:50.403	107		86.00
			13	86.00
			40	86.00
			1	86.00
			107	86.00
			13	86.00
			5	86.00
			6	86.00
			29	86.00
26/02/2025	16:09:46.166	5		86.01
			5	86.01
			5	86.01
26/02/2025	16:09:37.604	25		86.03
			25	86.03
			25	86.03
26/02/2025	16:08:58.920	50		86.15
			50	86.15
			50	86.15
26/02/2025	16:08:30.575	370		86.23
			370	86.23
			370	86.23
26/02/2025	16:07:43.368	9		86.26
			9	86.26
			9	86.26
26/02/2025	16:07:37.963	20		86.21
			20	86.21
			20	86.21
26/02/2025	16:04:56.716	20		86.29
			20	86.29
			20	86.29
26/02/2025	16:03:55.124	12		86.27
			12	86.27
			12	86.27
26/02/2025	16:03:51.672	15		86.25
			15	86.25
			15	86.25
26/02/2025	16:03:26.194	20		86.23
			20	86.23
			20	86.23
26/02/2025	16:03:25.624	230		86.27
			230	86.27
			230	86.27
26/02/2025	16:03:22.570	500		86.27
			500	86.27
			500	86.27
26/02/2025	16:01:50.660	19		86.29
			19	86.29
			19	86.29
26/02/2025	16:01:40.504	8		86.28
			8	86.28
			8	86.28
26/02/2025	16:00:05.379	3		86.16
			3	86.16
			3	86.16
26/02/2025	16:00:05.058	2		86.20
			2	86.20
			2	86.20
26/02/2025	15:59:41.397	11		86.22
			11	86.22
			11	86.22
26/02/2025	15:59:34.425	120		86.15
			120	86.15
			120	86.15
26/02/2025	15:58:52.998	60		86.25
			60	86.25
			60	86.25
26/02/2025	15:58:40.509	100		86.31
			100	86.31
			100	86.31
26/02/2025	15:58:01.309	50		86.28
			50	86.28
			50	86.28
26/02/2025	15:57:56.660	1		86.32
			1	86.32
			1	86.32
26/02/2025	15:57:41.245	2		86.32
			2	86.32
			2	86.32
26/02/2025	15:57:21.417	386		86.35
			386	86.35
			386	86.35
26/02/2025	15:56:48.834	400		86.37
			400	86.37
			400	86.37
26/02/2025	15:56:35.363	65		86.38
			65	86.38
			65	86.38
26/02/2025	15:55:35.794	25		86.36
			25	86.36
			25	86.36
26/02/2025	15:55:24.105	60		86.36
			60	86.36
			60	86.36
26/02/2025	15:55:05.707	1		86.37
			1	86.37
			1	86.37
26/02/2025	15:54:56.195	230		86.38
			230	86.38
			230	86.38
26/02/2025	15:54:34.589	1		86.33
			1	86.33
			1	86.33
26/02/2025	15:54:25.016	7		86.33
			7	86.33
			7	86.33
26/02/2025	15:54:10.114	24		86.37
			24	86.37
			24	86.37
26/02/2025	15:53:38.831	20		86.33
			20	86.33
			20	86.33
26/02/2025	15:52:43.934	1		86.53
			1	86.53
			1	86.53
26/02/2025	15:52:23.665	30		86.61
			30	86.61
			30	86.61
26/02/2025	15:52:06.306	5		86.59
			5	86.59
			5	86.59
26/02/2025	15:51:47.670	1		86.61
			1	86.61
			1	86.61
26/02/2025	15:51:40.391	8		86.61
			8	86.61
			8	86.61
26/02/2025	15:51:27.555	324		86.60
			324	86.60
			324	86.60
26/02/2025	15:51:05.689	3		86.63
			3	86.63
			3	86.63
26/02/2025	15:50:52.494	1		86.69
			1	86.69
			1	86.69
26/02/2025	15:50:37.174	5		86.71
			5	86.71
			5	86.71
26/02/2025	15:50:35.024	35		86.70
			35	86.70
			35	86.70
26/02/2025	15:50:34.811	11		86.72
			11	86.72
			11	86.72
26/02/2025	15:49:39.745	210		86.75
			210	86.75
			210	86.75
26/02/2025	15:47:10.264	50		86.77
			50	86.77
			50	86.77
26/02/2025	15:46:36.817	50		86.72
			50	86.72
			50	86.72
26/02/2025	15:46:10.990	1		86.75
			1	86.75
			1	86.75
26/02/2025	15:45:05.677	12		86.83
			12	86.83
			12	86.83
26/02/2025	15:44:33.841	35		86.84
			35	86.84
			35	86.84
26/02/2025	15:44:30.695	58		86.85
			58	86.85
			58	86.85
26/02/2025	15:43:04.186	2		86.79
			2	86.79
			2	86.79
26/02/2025	15:42:37.810	33		86.79
			33	86.79
			33	86.79
26/02/2025	15:42:11.256	19		86.71
			19	86.71
			19	86.71
26/02/2025	15:42:10.823	11		86.68
			11	86.68
			11	86.68
26/02/2025	15:41:52.729	168		86.68
			168	86.68
			168	86.68
26/02/2025	15:41:52.579	500		86.68
			500	86.68
			500	86.68
26/02/2025	15:41:52.425	500		86.68
			500	86.68
			500	86.68
26/02/2025	15:41:45.308	500		86.68
			500	86.68
			500	86.68
26/02/2025	15:40:45.384	30		86.63
			30	86.63
			30	86.63
26/02/2025	15:40:10.228	500		86.60
			500	86.60
			500	86.60
26/02/2025	15:40:09.899	48		86.61
			48	86.61
			48	86.61
26/02/2025	15:40:01.258	15		86.65
			15	86.65
			15	86.65
26/02/2025	15:39:57.591	40		86.64
			40	86.64
			40	86.64
26/02/2025	15:39:33.852	2		86.62
			2	86.62
			2	86.62
26/02/2025	15:39:29.826	2		86.62
			2	86.62
			2	86.62
26/02/2025	15:38:28.078	7		86.56
			7	86.56
			7	86.56
26/02/2025	15:38:11.751	100		86.52
			100	86.52
			100	86.52
26/02/2025	15:37:44.367	30		86.44
			30	86.44
			30	86.44
26/02/2025	15:37:37.875	105		86.43
			105	86.43
			105	86.43
26/02/2025	15:37:37.327	54		86.47
			54	86.47
			54	86.47
26/02/2025	15:37:16.585	134		86.40
			34	86.40
			134	86.40
			100	86.40
26/02/2025	15:37:10.897	200		86.43
			200	86.43
			200	86.43
26/02/2025	15:36:47.218	3		86.45
			3	86.45
			3	86.45
26/02/2025	15:36:34.976	2		86.48
			2	86.48
			2	86.48
26/02/2025	15:36:26.099	155		86.50
			155	86.50
			80	86.50
			75	86.50
26/02/2025	15:31:53.806	30		86.73
			30	86.73
			30	86.73
26/02/2025	15:31:10.477	16		86.74
			16	86.74
			16	86.74
26/02/2025	15:30:45.168	100		86.70
			100	86.70
			100	86.70
26/02/2025	15:30:37.709	500		86.70
			500	86.70
			500	86.70
26/02/2025	15:30:20.284	54		86.75
			4	86.75
			54	86.75
			50	86.75
26/02/2025	15:30:19.077	20		86.80
			20	86.80
			20	86.80
26/02/2025	15:30:15.853	30		86.82
			30	86.82
			30	86.82
26/02/2025	15:30:13.213	4		86.87
			4	86.87
			4	86.87
26/02/2025	15:30:04.166	30		86.87
			30	86.87
			30	86.87
26/02/2025	15:29:11.628	70		86.88
			70	86.88
			67	86.88
			3	86.88
26/02/2025	15:29:05.203	70		86.87
			70	86.87
			70	86.87
26/02/2025	15:28:44.125	10		86.87
			10	86.87
			10	86.87
26/02/2025	15:26:37.538	50		86.88
			50	86.88
			50	86.88
26/02/2025	15:26:19.782	400		86.84
			400	86.84
			400	86.84
26/02/2025	15:26:04.113	1		86.83
			1	86.83
			1	86.83
26/02/2025	15:25:23.962	232		86.84
			232	86.84
			232	86.84
26/02/2025	15:25:06.653	35		86.92
			35	86.92
			35	86.92
26/02/2025	15:24:18.605	10		86.90
			10	86.90
			10	86.90
26/02/2025	15:23:24.597	50		86.90
			50	86.90
			50	86.90
26/02/2025	15:22:55.600	23		86.85
			23	86.85
			23	86.85
26/02/2025	15:22:12.055	48		86.88
			48	86.88
			48	86.88
26/02/2025	15:22:11.679	33		86.88
			33	86.88
			33	86.88
26/02/2025	15:21:46.845	15		86.93
			15	86.93
			15	86.93
26/02/2025	15:21:11.645	21		86.93
			21	86.93
			21	86.93
26/02/2025	15:20:19.447	12		87.00
			12	87.00
			12	87.00
26/02/2025	15:19:47.295	79		87.03
			79	87.03
			79	87.03
26/02/2025	15:18:49.608	1		87.05
			1	87.05
			1	87.05
26/02/2025	15:18:49.202	18		87.05
			18	87.05
			18	87.05
26/02/2025	15:18:14.472	30		87.05
			30	87.05
			30	87.05
26/02/2025	15:17:52.021	2		87.05
			2	87.05
			2	87.05
26/02/2025	15:17:30.061	500		87.00
			500	87.00
			500	87.00
26/02/2025	15:16:22.756	150		86.96
			150	86.96
			150	86.96
26/02/2025	15:16:13.049	15		86.97
			15	86.97
			15	86.97
26/02/2025	15:16:04.883	100		86.94
			100	86.94
			100	86.94
26/02/2025	15:15:54.054	40		86.92
			40	86.92
			40	86.92
26/02/2025	15:15:36.941	30		86.92
			30	86.92
			30	86.92
26/02/2025	15:14:31.006	10		86.83
			10	86.83
			10	86.83
26/02/2025	15:14:29.208	50		86.83
			50	86.83
			50	86.83
26/02/2025	15:14:24.024	25		86.86
			25	86.86
			25	86.86
26/02/2025	15:14:12.013	500		86.86
			500	86.86
			500	86.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 125.58 / Ask: 125.64
Volume: 541 605
+4.39%

Top 5 Turnover

Realtime Quotes
Last Update:
26/02/2025 @ 18:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice