Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

613

534

82.35

Date	Time	Volume	Order Volume	Price
21/03/2025	13:09:31.531	1		82.35
			1	82.35
			1	82.35
21/03/2025	13:09:30.725	1		82.35
			1	82.35
			1	82.35
21/03/2025	13:09:05.378	1		82.34
			1	82.34
			1	82.34
21/03/2025	13:08:48.050	1		82.34
			1	82.34
			1	82.34
21/03/2025	13:07:52.277	1		82.33
			1	82.33
			1	82.33
21/03/2025	13:07:23.998	1		82.34
			1	82.34
			1	82.34
21/03/2025	13:05:52.355	1		82.35
			1	82.35
			1	82.35
21/03/2025	13:03:23.726	1		82.37
			1	82.37
			1	82.37
21/03/2025	13:01:29.550	2		82.31
			2	82.31
			2	82.31
21/03/2025	13:01:03.690	1		82.32
			1	82.32
			1	82.32
21/03/2025	12:57:57.412	19		82.33
			19	82.33
			19	82.33
21/03/2025	12:57:23.474	1		82.32
			1	82.32
			1	82.32
21/03/2025	12:54:55.565	1		82.32
			1	82.32
			1	82.32
21/03/2025	12:54:42.869	1		82.35
			1	82.35
			1	82.35
21/03/2025	12:54:42.159	2		82.32
			2	82.32
			2	82.32
21/03/2025	12:52:34.856	6		82.41
			6	82.41
			6	82.41
21/03/2025	12:50:21.896	7		82.41
			7	82.41
			7	82.41
21/03/2025	12:49:44.786	2		82.43
			2	82.43
			2	82.43
21/03/2025	12:49:35.620	1		82.42
			1	82.42
			1	82.42
21/03/2025	12:48:01.269	30		82.45
			30	82.45
			30	82.45
21/03/2025	12:47:33.580	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:47:02.963	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:44:01.537	3		82.44
			3	82.44
			3	82.44
21/03/2025	12:43:39.496	1		82.46
			1	82.46
			1	82.46
21/03/2025	12:39:49.221	7		82.49
			7	82.49
			7	82.49
21/03/2025	12:34:03.857	100		82.45
			100	82.45
			100	82.45
21/03/2025	12:33:52.646	1		82.45
			1	82.45
			1	82.45
21/03/2025	12:28:11.570	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:28:04.325	1		82.44
			1	82.44
			1	82.44
21/03/2025	12:28:02.912	3		82.42
			3	82.42
			3	82.42
21/03/2025	12:27:39.957	13		82.43
			13	82.43
			13	82.43
21/03/2025	12:26:18.321	25		82.40
			25	82.40
			25	82.40
21/03/2025	12:26:09.961	37		82.42
			37	82.42
			37	82.42
21/03/2025	12:23:49.800	10		82.43
			10	82.43
			10	82.43
21/03/2025	12:22:19.074	1		82.43
			1	82.43
			1	82.43
21/03/2025	12:17:33.658	1		82.43
			1	82.43
			1	82.43
21/03/2025	12:17:24.484	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:17:03.134	3		82.41
			3	82.41
			3	82.41
21/03/2025	12:16:28.793	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:16:26.068	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:16:15.703	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:16:01.297	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:15:54.759	2		82.40
			2	82.40
			2	82.40
21/03/2025	12:15:32.201	3		82.40
			3	82.40
			3	82.40
21/03/2025	12:15:25.744	1		82.41
			1	82.41
			1	82.41
21/03/2025	12:15:07.828	2		82.41
			2	82.41
			2	82.41
21/03/2025	12:12:18.559	300		82.39
			300	82.39
			300	82.39
21/03/2025	12:09:34.873	3		82.42
			3	82.42
			3	82.42
21/03/2025	12:07:00.980	15		82.46
			15	82.46
			15	82.46
21/03/2025	12:06:07.129	1		82.47
			1	82.47
			1	82.47
21/03/2025	12:05:57.700	80		82.46
			80	82.46
			80	82.46
21/03/2025	12:04:20.553	3		82.43
			3	82.43
			3	82.43
21/03/2025	12:04:03.358	75		82.44
			75	82.44
			75	82.44
21/03/2025	12:03:43.699	1		82.45
			1	82.45
			1	82.45
21/03/2025	12:02:35.051	31		82.40
			31	82.40
			31	82.40
21/03/2025	12:00:29.993	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:57:50.976	95		82.46
			95	82.46
			95	82.46
21/03/2025	11:57:43.028	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:54:52.169	1		82.49
			1	82.49
			1	82.49
21/03/2025	11:54:33.628	3		82.48
			3	82.48
			3	82.48
21/03/2025	11:53:59.794	1		82.49
			1	82.49
			1	82.49
21/03/2025	11:52:41.140	25		82.46
			25	82.46
			25	82.46
21/03/2025	11:51:53.383	1		82.46
			1	82.46
			1	82.46
21/03/2025	11:51:50.273	1		82.46
			1	82.46
			1	82.46
21/03/2025	11:51:39.592	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:51:31.934	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:50:13.545	2		82.43
			2	82.43
			2	82.43
21/03/2025	11:49:24.577	10		82.43
			10	82.43
			10	82.43
21/03/2025	11:45:27.903	3		82.44
			3	82.44
			3	82.44
21/03/2025	11:44:58.711	1		82.43
			1	82.43
			1	82.43
21/03/2025	11:44:14.603	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:43:18.782	3		82.46
			3	82.46
			3	82.46
21/03/2025	11:43:10.214	1		82.45
			1	82.45
			1	82.45
21/03/2025	11:42:04.020	14		82.43
			14	82.43
			14	82.43
21/03/2025	11:41:02.410	3		82.40
			3	82.40
			3	82.40
21/03/2025	11:41:00.865	170		82.40
			170	82.40
			170	82.40
21/03/2025	11:40:50.931	1		82.41
			1	82.41
			1	82.41
21/03/2025	11:40:01.395	2		82.41
			2	82.41
			2	82.41
21/03/2025	11:39:39.849	1		82.41
			1	82.41
			1	82.41
21/03/2025	11:36:03.379	1		82.41
			1	82.41
			1	82.41
21/03/2025	11:34:52.831	15		82.42
			15	82.42
			15	82.42
21/03/2025	11:34:18.971	2		82.44
			2	82.44
			2	82.44
21/03/2025	11:33:15.344	20		82.44
			20	82.44
			20	82.44
21/03/2025	11:33:08.443	3		82.42
			3	82.42
			3	82.42
21/03/2025	11:31:14.598	3		82.47
			3	82.47
			3	82.47
21/03/2025	11:31:14.399	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:30:12.495	15		82.53
			15	82.53
			15	82.53
21/03/2025	11:30:01.212	3		82.52
			3	82.52
			3	82.52
21/03/2025	11:29:47.621	1		82.53
			1	82.53
			1	82.53
21/03/2025	11:26:55.397	1		82.52
			1	82.52
			1	82.52
21/03/2025	11:26:24.142	7		82.52
			7	82.52
			7	82.52
21/03/2025	11:21:40.197	2		82.46
			2	82.46
			2	82.46
21/03/2025	11:21:32.226	3		82.47
			3	82.47
			3	82.47
21/03/2025	11:20:59.658	2		82.50
			2	82.50
			2	82.50
21/03/2025	11:20:39.755	1		82.51
			1	82.51
			1	82.51
21/03/2025	11:20:07.988	2		82.51
			2	82.51
			2	82.51
21/03/2025	11:18:57.677	1		82.53
			1	82.53
			1	82.53
21/03/2025	11:18:33.084	1		82.50
			1	82.50
			1	82.50
21/03/2025	11:17:32.025	1		82.54
			1	82.54
			1	82.54
21/03/2025	11:17:00.263	130		82.51
			130	82.51
			130	82.51
21/03/2025	11:16:13.401	1		82.54
			1	82.54
			1	82.54
21/03/2025	11:16:06.961	1		82.51
			1	82.51
			1	82.51
21/03/2025	11:13:39.882	1		82.54
			1	82.54
			1	82.54
21/03/2025	11:10:31.298	1		82.50
			1	82.50
			1	82.50
21/03/2025	11:10:26.763	1		82.46
			1	82.46
			1	82.46
21/03/2025	11:08:50.473	1		82.44
			1	82.44
			1	82.44
21/03/2025	11:06:10.335	1		82.48
			1	82.48
			1	82.48
21/03/2025	11:05:41.154	2		82.51
			2	82.51
			2	82.51
21/03/2025	11:05:09.416	2		82.48
			2	82.48
			2	82.48
21/03/2025	11:03:42.192	1		82.47
			1	82.47
			1	82.47
21/03/2025	11:02:39.404	3		82.50
			3	82.50
			3	82.50
21/03/2025	11:00:34.201	1		82.50
			1	82.50
			1	82.50
21/03/2025	11:00:04.340	1 731		82.50
			1 731	82.50
			1 731	82.50
21/03/2025	11:00:02.337	810		82.47
			810	82.47
			810	82.47
21/03/2025	10:59:43.498	1		82.47
			1	82.47
			1	82.47
21/03/2025	10:57:12.868	1		82.45
			1	82.45
			1	82.45
21/03/2025	10:57:03.456	48		82.48
			48	82.48
			48	82.48
21/03/2025	10:56:21.333	188		82.45
			188	82.45
			188	82.45
21/03/2025	10:48:56.645	130		82.48
			130	82.48
			130	82.48
21/03/2025	10:48:54.154	4		82.48
			4	82.48
			4	82.48
21/03/2025	10:47:37.955	2		82.49
			2	82.49
			2	82.49
21/03/2025	10:43:00.747	1		82.53
			1	82.53
			1	82.53
21/03/2025	10:42:01.862	1		82.52
			1	82.52
			1	82.52
21/03/2025	10:41:46.458	1		82.52
			1	82.52
			1	82.52
21/03/2025	10:41:33.865	1		82.50
			1	82.50
			1	82.50
21/03/2025	10:39:01.754	3		82.46
			3	82.46
			3	82.46
21/03/2025	10:38:33.772	1		82.50
			1	82.50
			1	82.50
21/03/2025	10:38:04.881	2		82.48
			2	82.48
			2	82.48
21/03/2025	10:37:35.082	4		82.46
			4	82.46
			4	82.46
21/03/2025	10:35:19.678	1		82.46
			1	82.46
			1	82.46
21/03/2025	10:34:58.284	45		82.43
			45	82.43
			45	82.43
21/03/2025	10:30:39.807	38		82.42
			38	82.42
			38	82.42
21/03/2025	10:28:51.535	70		82.40
			70	82.40
			70	82.40
21/03/2025	10:26:38.570	1		82.41
			1	82.41
			1	82.41
21/03/2025	10:26:19.029	1		82.37
			1	82.37
			1	82.37
21/03/2025	10:26:00.985	4		82.41
			4	82.41
			4	82.41
21/03/2025	10:25:49.955	100		82.40
			100	82.40
			100	82.40
21/03/2025	10:25:10.559	100		82.36
			100	82.36
			100	82.36
21/03/2025	10:24:33.731	2		82.40
			2	82.40
			2	82.40
21/03/2025	10:23:46.804	2		82.37
			2	82.37
			2	82.37
21/03/2025	10:23:31.701	1		82.41
			1	82.41
			1	82.41
21/03/2025	10:23:05.602	1		82.35
			1	82.35
			1	82.35
21/03/2025	10:23:05.489	1		82.35
			1	82.35
			1	82.35
21/03/2025	10:22:14.876	50		82.33
			50	82.33
			50	82.33
21/03/2025	10:20:24.932	1		82.35
			1	82.35
			1	82.35
21/03/2025	10:19:08.389	4		82.40
			4	82.40
			4	82.40
21/03/2025	10:19:03.763	2		82.40
			2	82.40
			2	82.40
21/03/2025	10:17:59.725	2		82.42
			2	82.42
			2	82.42
21/03/2025	10:17:40.296	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:17:31.835	1		82.41
			1	82.41
			1	82.41
21/03/2025	10:14:25.394	15		82.42
			15	82.42
			15	82.42
21/03/2025	10:14:06.720	1		82.38
			1	82.38
			1	82.38
21/03/2025	10:13:26.331	1		82.37
			1	82.37
			1	82.37
21/03/2025	10:12:39.816	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:11:14.528	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:09:43.600	2		82.37
			2	82.37
			2	82.37
21/03/2025	10:09:34.842	1		82.40
			1	82.40
			1	82.40
21/03/2025	10:07:58.555	2		82.37
			2	82.37
			2	82.37
21/03/2025	10:07:19.117	1		82.40
			1	82.40
			1	82.40
21/03/2025	10:07:00.993	3		82.37
			3	82.37
			3	82.37
21/03/2025	10:06:42.068	7		82.40
			7	82.40
			7	82.40
21/03/2025	10:05:19.981	1		82.36
			1	82.36
			1	82.36
21/03/2025	10:04:46.485	1		82.39
			1	82.39
			1	82.39
21/03/2025	10:03:31.914	4		82.39
			4	82.39
			4	82.39
21/03/2025	10:03:01.007	3		82.39
			3	82.39
			3	82.39
21/03/2025	10:02:54.465	50		82.40
			50	82.40
			50	82.40
21/03/2025	10:02:47.617	2		82.40
			2	82.40
			2	82.40
21/03/2025	10:00:27.509	2		82.44
			2	82.44
			2	82.44
21/03/2025	10:00:12.979	1		82.45
			1	82.45
			1	82.45
21/03/2025	09:59:34.978	1		82.45
			1	82.45
			1	82.45
21/03/2025	09:57:58.894	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:57:43.092	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:56:24.224	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:55:01.096	3		82.41
			3	82.41
			3	82.41
21/03/2025	09:54:39.746	1		82.42
			1	82.42
			1	82.42
21/03/2025	09:51:14.176	1		82.43
			1	82.43
			1	82.43
21/03/2025	09:49:37.377	1		82.42
			1	82.42
			1	82.42
21/03/2025	09:49:31.124	44		82.42
			44	82.42
			44	82.42
21/03/2025	09:49:16.917	1		82.42
			1	82.42
			1	82.42
21/03/2025	09:48:48.195	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:48:31.163	3		82.44
			3	82.44
			3	82.44
21/03/2025	09:48:15.448	1		82.46
			1	82.46
			1	82.46
21/03/2025	09:47:44.281	100		82.46
			100	82.46
			100	82.46
21/03/2025	09:47:31.907	1		82.45
			1	82.45
			1	82.45
21/03/2025	09:44:46.836	33		82.37
			33	82.37
			33	82.37
21/03/2025	09:44:38.974	1		82.37
			1	82.37
			1	82.37
21/03/2025	09:44:00.708	2		82.43
			2	82.43
			2	82.43
21/03/2025	09:43:16.022	25		82.45
			25	82.45
			25	82.45
21/03/2025	09:42:57.677	2		82.47
			2	82.47
			2	82.47
21/03/2025	09:42:02.554	12		82.51
			12	82.51
			12	82.51
21/03/2025	09:40:01.593	3		82.48
			3	82.48
			3	82.48
21/03/2025	09:38:53.513	1		82.46
			1	82.46
			1	82.46
21/03/2025	09:37:28.302	1		82.51
			1	82.51
			1	82.51
21/03/2025	09:35:14.341	5		82.44
			5	82.44
			5	82.44
21/03/2025	09:32:40.164	25		82.45
			25	82.45
			25	82.45
21/03/2025	09:32:37.383	100		82.43
			100	82.43
			100	82.43
21/03/2025	09:32:02.682	1		82.44
			1	82.44
			1	82.44
21/03/2025	09:31:38.612	4		82.44
			4	82.44
			4	82.44
21/03/2025	09:30:22.205	2		82.43
			2	82.43
			2	82.43
21/03/2025	09:27:45.197	2		82.46
			2	82.46
			2	82.46
21/03/2025	09:26:31.474	10		82.50
			10	82.50
			10	82.50
21/03/2025	09:23:31.783	3		82.46
			3	82.46
			3	82.46
21/03/2025	09:23:18.678	1		82.49
			1	82.49
			1	82.49
21/03/2025	09:22:19.097	2		82.50
			2	82.50
			2	82.50
21/03/2025	09:21:43.384	14		82.52
			14	82.52
			14	82.52
21/03/2025	09:21:01.786	1		82.54
			1	82.54
			1	82.54
21/03/2025	09:20:09.787	1		82.59
			1	82.59
			1	82.59
21/03/2025	09:20:01.516	3		82.55
			3	82.55
			3	82.55
21/03/2025	09:19:31.625	1		82.60
			1	82.60
			1	82.60
21/03/2025	09:19:01.299	1		82.61
			1	82.61
			1	82.61
21/03/2025	09:18:59.892	1		82.61
			1	82.61
			1	82.61
21/03/2025	09:18:01.088	6		82.60
			6	82.60
			6	82.60
21/03/2025	09:17:44.691	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:44.488	3		82.63
			3	82.63
			3	82.63
21/03/2025	09:17:40.992	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:38.535	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:36.714	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:35.611	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:33.389	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:31.576	4		82.60
			4	82.60
			4	82.60
21/03/2025	09:17:11.804	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:10.192	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:09.283	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:17:09.181	1		82.63
			1	82.63
			1	82.63
21/03/2025	09:16:42.974	1		82.62
			1	82.62
			1	82.62
21/03/2025	09:16:32.506	1		82.64
			1	82.64
			1	82.64
21/03/2025	09:16:31.671	9		82.61
			9	82.61
			9	82.61
21/03/2025	09:16:16.860	1		82.65
			1	82.65
			1	82.65
21/03/2025	09:16:15.170	1		82.65
			1	82.65
			1	82.65
21/03/2025	09:16:15.048	1		82.65
			1	82.65
			1	82.65
21/03/2025	09:16:13.938	1		82.64
			1	82.64
			1	82.64
21/03/2025	09:16:13.831	1		82.64
			1	82.64
			1	82.64
21/03/2025	09:16:13.127	1		82.65
			1	82.65
			1	82.65
21/03/2025	09:16:05.782	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:16:05.686	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:16:03.566	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:16:03.365	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:16:01.649	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:16:01.552	9		82.62
			9	82.62
			9	82.62
21/03/2025	09:15:44.035	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:43.333	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:43.019	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:42.517	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:39.805	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:37.705	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:37.599	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:35.971	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:35.858	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:35.064	2		82.66
			2	82.66
			2	82.66
21/03/2025	09:15:34.849	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:33.839	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:33.132	1		82.66
			1	82.66
			1	82.66
21/03/2025	09:15:32.120	8		82.63
			8	82.63
			8	82.63
21/03/2025	09:15:13.189	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:15:10.668	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:15:09.467	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:15:09.359	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:15:07.943	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:15:04.616	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:15:03.305	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:15:03.206	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:15:02.806	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:15:01.803	4		82.66
			4	82.66
			4	82.66
21/03/2025	09:14:50.527	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:14:43.086	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:14:42.474	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:14:38.140	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:14:36.822	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:14:34.909	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:14:31.189	7		82.64
			7	82.64
			7	82.64
21/03/2025	09:14:16.574	2		82.68
			2	82.68
			2	82.68
21/03/2025	09:14:16.377	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:14:16.071	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:14:15.474	5		82.68
			5	82.68
			5	82.68
21/03/2025	09:14:14.766	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:14:12.144	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:14:11.363	7		82.65
			7	82.65
			7	82.65
21/03/2025	09:14:08.714	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:14:08.411	3		82.66
			3	82.66
			3	82.66
21/03/2025	09:14:08.206	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:14:06.897	2		82.68
			2	82.68
			2	82.68
21/03/2025	09:14:06.602	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:14:05.785	3		82.68
			3	82.68
			3	82.68
21/03/2025	09:14:04.274	2		82.68
			2	82.68
			2	82.68
21/03/2025	09:14:01.058	6		82.66
			6	82.66
			6	82.66
21/03/2025	09:13:43.334	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:41.229	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:39.098	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:38.791	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:38.249	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:38.191	3		82.69
			3	82.69
			3	82.69
21/03/2025	09:13:36.079	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:34.767	4		82.69
			4	82.69
			4	82.69
21/03/2025	09:13:33.651	2		82.69
			2	82.69
			2	82.69
21/03/2025	09:13:32.456	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:31.033	6		82.66
			6	82.66
			6	82.66
21/03/2025	09:13:30.423	88		82.69
			88	82.69
			88	82.69
21/03/2025	09:13:16.320	2		82.69
			2	82.69
			2	82.69
21/03/2025	09:13:14.708	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:14.406	1		82.69
			1	82.69
			1	82.69
21/03/2025	09:13:06.426	1		82.70
			1	82.70
			1	82.70
21/03/2025	09:13:06.228	2		82.70
			2	82.70
			2	82.70
21/03/2025	09:13:06.121	1		82.70
			1	82.70
			1	82.70
21/03/2025	09:13:05.317	1		82.70
			1	82.70
			1	82.70
21/03/2025	09:13:01.499	1		82.70
			1	82.70
			1	82.70
21/03/2025	09:13:01.300	5		82.67
			5	82.67
			5	82.67
21/03/2025	09:12:59.141	70		82.69
			70	82.69
			70	82.69
21/03/2025	09:12:46.059	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:12:45.762	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:12:45.565	13		82.68
			13	82.68
			13	82.68
21/03/2025	09:12:43.442	2		82.68
			2	82.68
			2	82.68
21/03/2025	09:12:42.537	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:12:42.435	3		82.68
			3	82.68
			3	82.68
21/03/2025	09:12:41.933	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:12:41.024	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:12:31.433	7		82.65
			7	82.65
			7	82.65
21/03/2025	09:12:14.019	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:13.821	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:13.015	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:12.209	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:09.487	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:07.720	3		82.67
			3	82.67
			3	82.67
21/03/2025	09:12:07.668	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:07.162	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:06.765	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:06.571	20		82.67
			20	82.67
			20	82.67
21/03/2025	09:12:05.443	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:03.325	1		82.67
			1	82.67
			1	82.67
21/03/2025	09:12:01.509	7		82.64
			7	82.64
			7	82.64
21/03/2025	09:11:40.065	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:11:38.551	2		82.68
			2	82.68
			2	82.68
21/03/2025	09:11:36.035	1		82.68
			1	82.68
			1	82.68
21/03/2025	09:11:34.918	4		82.68
			4	82.68
			4	82.68
21/03/2025	09:11:33.506	1		82.67
			1	82.67
			1	82.67

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.12 / Ask: 99.2798
Volume: 8 566
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
21/03/2025 @ 13:10:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice