Rheinmetall AG
- Information
- Last
- Buy
- Sell
4179
3169
1319.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 17:49:41.244 | 3 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:49:25.878 | 29 | 1 319.50 | |
| 29 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 17:49:17.269 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:48:33.218 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:48:26.737 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:47:55.829 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:47:52.052 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:47:51.299 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:47:35.867 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 25/03/2025 | 17:47:32.661 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:47:14.974 | 20 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 17 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:47:10.148 | 10 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 17:46:54.719 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:46:49.890 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:46:31.036 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 17:46:15.981 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:46:04.710 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:45:09.386 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:45:06.105 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:44:42.847 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:39.937 | 30 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 17:44:37.719 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:44:34.299 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:31.349 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:21.955 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 25/03/2025 | 17:44:07.625 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:43:57.056 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:43:55.742 | 27 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:41:03.971 | 16 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 16 | 1 319.00 | |||
| 25/03/2025 | 17:41:00.392 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 25/03/2025 | 17:40:39.533 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 25/03/2025 | 17:40:36.674 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 17:40:22.131 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:40:21.178 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:40:14.427 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:40:07.154 | 13 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 13 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 25/03/2025 | 17:40:06.678 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:39:57.325 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 25/03/2025 | 17:39:52.538 | 10 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 25/03/2025 | 17:39:52.452 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 17:39:17.662 | 17 | 1 319.50 | |
| 17 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 25/03/2025 | 17:39:17.527 | 33 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 33 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:39:09.405 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:38:53.411 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:38:48.814 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:38:48.721 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:38:43.426 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 17:38:37.294 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 17:38:30.755 | 20 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 19 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 25/03/2025 | 17:38:25.659 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:38:25.603 | 28 | 1 319.00 | |
| 4 | 1 319.00 | |||
| 28 | 1 319.00 | |||
| 24 | 1 319.00 | |||
| 25/03/2025 | 17:38:20.590 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:38:08.796 | 192 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 100 | 1 320.00 | |||
| 192 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 40 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 17:37:59.997 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:37:58.064 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:37:50.786 | 10 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 25/03/2025 | 17:37:11.456 | 29 | 1 319.50 | |
| 29 | 1 319.50 | |||
| 29 | 1 319.50 | |||
| 25/03/2025 | 17:37:07.013 | 3 | 1 318.00 | |
| 3 | 1 318.00 | |||
| 3 | 1 318.00 | |||
| 25/03/2025 | 17:37:01.072 | 11 | 1 319.50 | |
| 11 | 1 319.50 | |||
| 11 | 1 319.50 | |||
| 25/03/2025 | 17:36:58.014 | 300 | 1 319.50 | |
| 100 | 1 319.50 | |||
| 100 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 100 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 132 | 1 319.50 | |||
| 95 | 1 319.50 | |||
| 35 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:36:53.120 | 35 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 20 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 17:29:27.743 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 17:29:18.343 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:28:44.963 | 10 | 1 314.00 | |
| 10 | 1 314.00 | |||
| 10 | 1 314.00 | |||
| 25/03/2025 | 17:27:14.066 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 17:27:07.470 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:27:00.933 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 17:26:56.396 | 7 | 1 314.00 | |
| 7 | 1 314.00 | |||
| 7 | 1 314.00 | |||
| 25/03/2025 | 17:26:46.546 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 25/03/2025 | 17:26:36.165 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:26:35.541 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 17:26:35.047 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 17:26:29.721 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:26:27.531 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:25:37.214 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:25:09.320 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 25/03/2025 | 17:25:06.561 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:24:56.382 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:24:44.706 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 17:24:21.364 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 25/03/2025 | 17:24:21.215 | 63 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 21 | 1 314.00 | |||
| 60 | 1 314.00 | |||
| 38 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 17:23:16.817 | 40 | 1 314.00 | |
| 40 | 1 314.00 | |||
| 40 | 1 314.00 | |||
| 25/03/2025 | 17:23:16.733 | 4 | 1 314.00 | |
| 4 | 1 314.00 | |||
| 4 | 1 314.00 | |||
| 25/03/2025 | 17:22:16.134 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:22:06.298 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:52.373 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 17:21:37.384 | 4 | 1 314.50 | |
| 4 | 1 314.50 | |||
| 4 | 1 314.50 | |||
| 25/03/2025 | 17:21:34.768 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:21:30.910 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:21:07.586 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:07.381 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:21:02.298 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 25/03/2025 | 17:21:00.176 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:20:32.810 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:20:24.397 | 6 | 1 314.50 | |
| 6 | 1 314.50 | |||
| 6 | 1 314.50 | |||
| 25/03/2025 | 17:20:22.231 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:19:48.510 | 15 | 1 315.00 | |
| 15 | 1 315.00 | |||
| 15 | 1 315.00 | |||
| 25/03/2025 | 17:19:43.874 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:18:43.483 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:18:11.631 | 4 | 1 315.50 | |
| 4 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 25/03/2025 | 17:17:20.016 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:17:11.541 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:17:07.779 | 15 | 1 315.50 | |
| 15 | 1 315.50 | |||
| 15 | 1 315.50 | |||
| 25/03/2025 | 17:16:09.415 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:15:38.256 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 17:15:35.233 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 25/03/2025 | 17:15:25.593 | 9 | 1 315.50 | |
| 9 | 1 315.50 | |||
| 9 | 1 315.50 | |||
| 25/03/2025 | 17:13:49.781 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 17:13:44.763 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:13:36.914 | 6 | 1 316.50 | |
| 6 | 1 316.50 | |||
| 6 | 1 316.50 | |||
| 25/03/2025 | 17:13:18.499 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 25/03/2025 | 17:13:09.767 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 25/03/2025 | 17:13:04.534 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:12:56.572 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:12:50.325 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:12:48.704 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:12:38.408 | 50 | 1 315.00 | |
| 50 | 1 315.00 | |||
| 50 | 1 315.00 | |||
| 25/03/2025 | 17:12:38.136 | 70 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 60 | 1 315.00 | |||
| 70 | 1 315.00 | |||
| 25/03/2025 | 17:12:34.449 | 60 | 1 316.00 | |
| 60 | 1 316.00 | |||
| 60 | 1 316.00 | |||
| 25/03/2025 | 17:12:22.256 | 60 | 1 316.50 | |
| 60 | 1 316.50 | |||
| 60 | 1 316.50 | |||
| 25/03/2025 | 17:12:06.735 | 60 | 1 317.00 | |
| 60 | 1 317.00 | |||
| 60 | 1 317.00 | |||
| 25/03/2025 | 17:11:51.708 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:11:50.655 | 6 | 1 317.50 | |
| 6 | 1 317.50 | |||
| 6 | 1 317.50 | |||
| 25/03/2025 | 17:11:46.646 | 2 | 1 317.50 | |
| 2 | 1 317.50 | |||
| 2 | 1 317.50 | |||
| 25/03/2025 | 17:11:37.000 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 17:11:33.687 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 25/03/2025 | 17:11:28.648 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 17:11:26.297 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 25/03/2025 | 17:11:22.644 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:11:03.874 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 17:10:59.076 | 56 | 1 316.00 | |
| 56 | 1 316.00 | |||
| 56 | 1 316.00 | |||
| 25/03/2025 | 17:10:12.894 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 25/03/2025 | 17:10:07.401 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 25/03/2025 | 17:09:49.702 | 27 | 1 316.50 | |
| 27 | 1 316.50 | |||
| 27 | 1 316.50 | |||
| 25/03/2025 | 17:09:48.743 | 40 | 1 315.50 | |
| 40 | 1 315.50 | |||
| 40 | 1 315.50 | |||
| 25/03/2025 | 17:09:36.284 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 17:08:14.885 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 17:08:05.520 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:08:02.098 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:08:00.720 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:07:53.790 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 25/03/2025 | 17:07:23.140 | 2 | 1 314.50 | |
| 2 | 1 314.50 | |||
| 2 | 1 314.50 | |||
| 25/03/2025 | 17:07:23.015 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 17:07:20.902 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:07:17.679 | 48 | 1 314.50 | |
| 48 | 1 314.50 | |||
| 48 | 1 314.50 | |||
| 25/03/2025 | 17:07:03.996 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:06:42.958 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:06:37.031 | 40 | 1 315.00 | |
| 40 | 1 315.00 | |||
| 40 | 1 315.00 | |||
| 25/03/2025 | 17:06:36.977 | 8 | 1 314.50 | |
| 8 | 1 314.50 | |||
| 8 | 1 314.50 | |||
| 25/03/2025 | 17:06:24.317 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:05:38.752 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:05:36.417 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 25/03/2025 | 17:05:34.673 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:05:26.916 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:05:24.097 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 17:05:06.379 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:05:04.487 | 5 | 1 314.50 | |
| 5 | 1 314.50 | |||
| 5 | 1 314.50 | |||
| 25/03/2025 | 17:04:57.416 | 2 | 1 315.00 | |
| 2 | 1 315.00 | |||
| 2 | 1 315.00 | |||
| 25/03/2025 | 17:04:57.337 | 40 | 1 314.50 | |
| 40 | 1 314.50 | |||
| 40 | 1 314.50 | |||
| 25/03/2025 | 17:04:44.251 | 5 | 1 315.00 | |
| 5 | 1 315.00 | |||
| 5 | 1 315.00 | |||
| 25/03/2025 | 17:04:40.090 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:03:41.080 | 3 | 1 315.00 | |
| 3 | 1 315.00 | |||
| 3 | 1 315.00 | |||
| 25/03/2025 | 17:03:21.655 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:02:57.901 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:02:28.209 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:02:21.471 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 17:02:16.197 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 17:02:15.030 | 51 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 47 | 1 314.50 | |||
| 50 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 17:00:44.533 | 60 | 1 314.50 | |
| 60 | 1 314.50 | |||
| 60 | 1 314.50 | |||
| 25/03/2025 | 17:00:29.229 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 17:00:06.526 | 29 | 1 314.50 | |
| 29 | 1 314.50 | |||
| 29 | 1 314.50 | |||
| 25/03/2025 | 16:59:55.604 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:59:36.972 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:59:07.463 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:58:57.888 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:58:50.422 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:58:38.043 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 16:58:04.652 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 25/03/2025 | 16:57:32.256 | 10 | 1 315.00 | |
| 10 | 1 315.00 | |||
| 10 | 1 315.00 | |||
| 25/03/2025 | 16:57:08.853 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 16:56:59.802 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 25/03/2025 | 16:56:58.760 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:56:24.307 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:56:21.803 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:56:09.877 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 16:56:06.874 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:55:35.363 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:55:25.650 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:55:25.579 | 15 | 1 316.00 | |
| 15 | 1 316.00 | |||
| 15 | 1 316.00 | |||
| 25/03/2025 | 16:55:12.277 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 25/03/2025 | 16:54:49.691 | 10 | 1 317.00 | |
| 10 | 1 317.00 | |||
| 10 | 1 317.00 | |||
| 25/03/2025 | 16:54:25.394 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 25/03/2025 | 16:54:05.937 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:53:13.973 | 5 | 1 316.00 | |
| 5 | 1 316.00 | |||
| 5 | 1 316.00 | |||
| 25/03/2025 | 16:53:04.722 | 3 | 1 317.00 | |
| 3 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 25/03/2025 | 16:52:49.190 | 25 | 1 316.00 | |
| 25 | 1 316.00 | |||
| 25 | 1 316.00 | |||
| 25/03/2025 | 16:52:35.724 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:52:28.077 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:52:20.372 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 25/03/2025 | 16:52:15.360 | 50 | 1 315.50 | |
| 50 | 1 315.50 | |||
| 50 | 1 315.50 | |||
| 25/03/2025 | 16:51:46.882 | 15 | 1 316.50 | |
| 15 | 1 316.50 | |||
| 15 | 1 316.50 | |||
| 25/03/2025 | 16:51:20.686 | 5 | 1 318.00 | |
| 5 | 1 318.00 | |||
| 5 | 1 318.00 | |||
| 25/03/2025 | 16:50:52.826 | 15 | 1 318.00 | |
| 15 | 1 318.00 | |||
| 15 | 1 318.00 | |||
| 25/03/2025 | 16:50:42.342 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 16:49:26.319 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 16:49:01.138 | 5 | 1 317.00 | |
| 5 | 1 317.00 | |||
| 5 | 1 317.00 | |||
| 25/03/2025 | 16:48:47.130 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:48:09.659 | 4 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:48:00.243 | 60 | 1 317.00 | |
| 60 | 1 317.00 | |||
| 60 | 1 317.00 | |||
| 25/03/2025 | 16:47:44.977 | 2 | 1 318.00 | |
| 2 | 1 318.00 | |||
| 2 | 1 318.00 | |||
| 25/03/2025 | 16:47:41.455 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25/03/2025 | 16:47:33.905 | 2 | 1 317.00 | |
| 2 | 1 317.00 | |||
| 2 | 1 317.00 | |||
| 25/03/2025 | 16:47:15.430 | 22 | 1 318.00 | |
| 22 | 1 318.00 | |||
| 22 | 1 318.00 | |||
| 25/03/2025 | 16:46:30.065 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:46:26.295 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:46:13.173 | 15 | 1 317.50 | |
| 15 | 1 317.50 | |||
| 15 | 1 317.50 | |||
| 25/03/2025 | 16:46:06.749 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:46:05.749 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 16:45:58.240 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:35.898 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 16:45:28.345 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:20.487 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:17.897 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 16:45:05.981 | 3 | 1 316.50 | |
| 3 | 1 316.50 | |||
| 3 | 1 316.50 | |||
| 25/03/2025 | 16:45:05.680 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:45:04.076 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:44:34.064 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:43:47.835 | 1 | 1 316.50 | |
| 1 | 1 316.50 | |||
| 1 | 1 316.50 | |||
| 25/03/2025 | 16:43:19.772 | 5 | 1 316.50 | |
| 5 | 1 316.50 | |||
| 5 | 1 316.50 | |||
| 25/03/2025 | 16:42:45.456 | 40 | 1 316.00 | |
| 40 | 1 316.00 | |||
| 40 | 1 316.00 | |||
| 25/03/2025 | 16:42:45.342 | 15 | 1 316.00 | |
| 15 | 1 316.00 | |||
| 15 | 1 316.00 | |||
| 25/03/2025 | 16:42:44.777 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 16:42:22.903 | 1 | 1 317.50 | |
| 1 | 1 317.50 | |||
| 1 | 1 317.50 | |||
| 25/03/2025 | 16:42:14.243 | 2 | 1 316.50 | |
| 2 | 1 316.50 | |||
| 2 | 1 316.50 | |||
| 25/03/2025 | 16:41:48.786 | 4 | 1 316.50 | |
| 4 | 1 316.50 | |||
| 4 | 1 316.50 | |||
| 25/03/2025 | 16:41:20.469 | 3 | 1 317.50 | |
| 3 | 1 317.50 | |||
| 3 | 1 317.50 | |||
| 25/03/2025 | 16:41:10.717 | 16 | 1 317.50 | |
| 16 | 1 317.50 | |||
| 16 | 1 317.50 | |||
| 25/03/2025 | 16:41:02.713 | 20 | 1 316.50 | |
| 20 | 1 316.50 | |||
| 20 | 1 316.50 | |||
| 25/03/2025 | 16:40:28.281 | 50 | 1 316.00 | |
| 50 | 1 316.00 | |||
| 50 | 1 316.00 | |||
| 25/03/2025 | 16:40:07.755 | 7 | 1 316.50 | |
| 7 | 1 316.50 | |||
| 7 | 1 316.50 | |||
| 25/03/2025 | 16:39:59.350 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:39:56.182 | 10 | 1 316.50 | |
| 10 | 1 316.50 | |||
| 10 | 1 316.50 | |||
| 25/03/2025 | 16:39:55.964 | 8 | 1 316.00 | |
| 8 | 1 316.00 | |||
| 8 | 1 316.00 | |||
| 25/03/2025 | 16:39:41.579 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:39:09.312 | 7 | 1 316.00 | |
| 7 | 1 316.00 | |||
| 7 | 1 316.00 | |||
| 25/03/2025 | 16:39:06.033 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:39:04.021 | 2 | 1 315.50 | |
| 2 | 1 315.50 | |||
| 2 | 1 315.50 | |||
| 25/03/2025 | 16:38:51.028 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:38:49.734 | 3 | 1 316.00 | |
| 3 | 1 316.00 | |||
| 3 | 1 316.00 | |||
| 25/03/2025 | 16:38:48.114 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:38:36.348 | 3 | 1 315.50 | |
| 3 | 1 315.50 | |||
| 3 | 1 315.50 | |||
| 25/03/2025 | 16:38:16.898 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:37:49.927 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:37:45.810 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 25/03/2025 | 16:37:29.988 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:37:11.238 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:37:10.633 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:36:39.685 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:36:37.371 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:36:28.290 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:36:21.755 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:36:12.181 | 10 | 1 315.50 | |
| 10 | 1 315.50 | |||
| 10 | 1 315.50 | |||
| 25/03/2025 | 16:36:07.194 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:35:49.845 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:35:37.472 | 20 | 1 314.50 | |
| 20 | 1 314.50 | |||
| 20 | 1 314.50 | |||
| 25/03/2025 | 16:35:37.295 | 30 | 1 314.50 | |
| 30 | 1 314.50 | |||
| 30 | 1 314.50 | |||
| 25/03/2025 | 16:35:36.525 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 16:35:17.159 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:34:30.409 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:34:18.343 | 15 | 1 314.50 | |
| 15 | 1 314.50 | |||
| 15 | 1 314.50 | |||
| 25/03/2025 | 16:33:37.774 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:33:21.377 | 20 | 1 316.00 | |
| 20 | 1 316.00 | |||
| 20 | 1 316.00 | |||
| 25/03/2025 | 16:33:17.042 | 1 | 1 316.00 | |
| 1 | 1 316.00 | |||
| 1 | 1 316.00 | |||
| 25/03/2025 | 16:33:13.331 | 5 | 1 315.50 | |
| 5 | 1 315.50 | |||
| 5 | 1 315.50 | |||
| 25/03/2025 | 16:33:07.882 | 2 | 1 316.00 | |
| 2 | 1 316.00 | |||
| 2 | 1 316.00 | |||
| 25/03/2025 | 16:33:00.257 | 6 | 1 315.50 | |
| 6 | 1 315.50 | |||
| 4 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:32:22.096 | 60 | 1 316.50 | |
| 60 | 1 316.50 | |||
| 60 | 1 316.50 | |||
| 25/03/2025 | 16:32:20.822 | 10 | 1 316.00 | |
| 10 | 1 316.00 | |||
| 10 | 1 316.00 | |||
| 25/03/2025 | 16:31:48.123 | 8 | 1 315.00 | |
| 8 | 1 315.00 | |||
| 8 | 1 315.00 | |||
| 25/03/2025 | 16:31:37.695 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:31:36.651 | 1 | 1 315.50 | |
| 1 | 1 315.50 | |||
| 1 | 1 315.50 | |||
| 25/03/2025 | 16:31:35.760 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:31:34.004 | 1 | 1 314.50 | |
| 1 | 1 314.50 | |||
| 1 | 1 314.50 | |||
| 25/03/2025 | 16:31:27.988 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:31:17.390 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:31:03.010 | 60 | 1 313.00 | |
| 60 | 1 313.00 | |||
| 60 | 1 313.00 | |||
| 25/03/2025 | 16:30:37.015 | 3 | 1 312.00 | |
| 3 | 1 312.00 | |||
| 3 | 1 312.00 | |||
| 25/03/2025 | 16:30:25.556 | 27 | 1 313.00 | |
| 27 | 1 313.00 | |||
| 27 | 1 313.00 | |||
| 25/03/2025 | 16:30:24.405 | 2 | 1 312.50 | |
| 2 | 1 312.50 | |||
| 2 | 1 312.50 | |||
| 25/03/2025 | 16:30:09.835 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 16:29:42.450 | 1 | 1 313.00 | |
| 1 | 1 313.00 | |||
| 1 | 1 313.00 | |||
| 25/03/2025 | 16:29:34.659 | 11 | 1 312.00 | |
| 11 | 1 312.00 | |||
| 11 | 1 312.00 | |||
| 25/03/2025 | 16:29:25.434 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 16:29:19.279 | 1 | 1 312.50 | |
| 1 | 1 312.50 | |||
| 1 | 1 312.50 | |||
| 25/03/2025 | 16:29:14.569 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 25/03/2025 | 16:29:04.829 | 20 | 1 312.00 | |
| 20 | 1 312.00 | |||
| 20 | 1 312.00 | |||
| 25/03/2025 | 16:28:36.148 | 1 | 1 312.00 | |
| 1 | 1 312.00 | |||
| 1 | 1 312.00 | |||
| 25/03/2025 | 16:28:16.248 | 10 | 1 313.50 | |
| 10 | 1 313.50 | |||
| 10 | 1 313.50 | |||
| 25/03/2025 | 16:27:58.231 | 1 | 1 314.00 | |
| 1 | 1 314.00 | |||
| 1 | 1 314.00 | |||
| 25/03/2025 | 16:27:55.613 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:27:48.271 | 3 | 1 313.50 | |
| 3 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 2 | 1 313.50 | |||
| 25/03/2025 | 16:27:45.360 | 60 | 1 313.50 | |
| 60 | 1 313.50 | |||
| 60 | 1 313.50 | |||
| 25/03/2025 | 16:27:17.583 | 60 | 1 313.50 | |
| 60 | 1 313.50 | |||
| 60 | 1 313.50 | |||
| 25/03/2025 | 16:27:11.812 | 1 | 1 313.50 | |
| 1 | 1 313.50 | |||
| 1 | 1 313.50 | |||
| 25/03/2025 | 16:26:13.365 | 2 | 1 314.00 | |
| 2 | 1 314.00 | |||
| 2 | 1 314.00 | |||
| 25/03/2025 | 16:26:06.665 | 3 | 1 314.00 | |
| 3 | 1 314.00 | |||
| 3 | 1 314.00 | |||
| 25/03/2025 | 16:25:59.975 | 3 | 1 314.50 | |
| 3 | 1 314.50 | |||
| 3 | 1 314.50 | |||
| 25/03/2025 | 16:25:54.793 | 1 | 1 315.00 | |
| 1 | 1 315.00 | |||
| 1 | 1 315.00 | |||
| 25/03/2025 | 16:25:52.513 | 4 | 1 315.00 | |
| 4 | 1 315.00 | |||
| 4 | 1 315.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 258.20 / Ask: 258.40
Turnover: 69 837 TEUR -
Rheinmetall AG
Bid: 1 318.50
Ask: 1 319.50
Turnover: 47 088 TEUR -
BYD Co. Ltd.
Bid: 46.89 / Ask: 46.94
Turnover: 38 198 TEUR -
Nvidia Corp.
Bid: 111.84 / Ask: 111.86
Turnover: 27 951 TEUR -
Amazon.com Inc.
Bid: 189.52 / Ask: 189.58
Turnover: 21 706 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 17:49:46
Last Update:
25/03/2025 @ 17:49:46