Rheinmetall AG
- Information
- Last
- Buy
- Sell
2684
1707
1360.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/04/2025 | 11:51:15.977 | 2 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 2 | 1 360.00 | |||
| 01/04/2025 | 11:51:13.660 | 13 | 1 360.00 | |
| 13 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:51:13.391 | 40 | 1 360.00 | |
| 2 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 5 | 1 360.00 | |||
| 3 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 01/04/2025 | 11:51:13.238 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 01/04/2025 | 11:51:13.062 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 01/04/2025 | 11:51:06.024 | 40 | 1 360.00 | |
| 25 | 1 360.00 | |||
| 40 | 1 360.00 | |||
| 15 | 1 360.00 | |||
| 01/04/2025 | 11:50:46.967 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 01/04/2025 | 11:50:43.059 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:50:39.132 | 1 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:50:35.281 | 10 | 1 359.50 | |
| 10 | 1 359.50 | |||
| 10 | 1 359.50 | |||
| 01/04/2025 | 11:50:28.465 | 1 | 1 359.50 | |
| 1 | 1 359.50 | |||
| 1 | 1 359.50 | |||
| 01/04/2025 | 11:50:25.465 | 30 | 1 359.50 | |
| 30 | 1 359.50 | |||
| 30 | 1 359.50 | |||
| 01/04/2025 | 11:50:24.441 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 01/04/2025 | 11:50:22.827 | 20 | 1 360.00 | |
| 20 | 1 360.00 | |||
| 20 | 1 360.00 | |||
| 01/04/2025 | 11:50:22.750 | 12 | 1 360.00 | |
| 1 | 1 360.00 | |||
| 10 | 1 360.00 | |||
| 12 | 1 360.00 | |||
| 1 | 1 360.00 | |||
| 01/04/2025 | 11:50:22.657 | 31 | 1 359.50 | |
| 31 | 1 359.50 | |||
| 31 | 1 359.50 | |||
| 01/04/2025 | 11:50:15.076 | 32 | 1 359.00 | |
| 32 | 1 359.00 | |||
| 32 | 1 359.00 | |||
| 01/04/2025 | 11:50:14.916 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 01/04/2025 | 11:50:10.975 | 20 | 1 359.00 | |
| 20 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 01/04/2025 | 11:50:00.678 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:49:46.705 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:49:43.692 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 01/04/2025 | 11:49:36.046 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:49:25.461 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:49:06.174 | 15 | 1 358.50 | |
| 15 | 1 358.50 | |||
| 15 | 1 358.50 | |||
| 01/04/2025 | 11:49:04.483 | 13 | 1 358.50 | |
| 13 | 1 358.50 | |||
| 12 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:49:02.916 | 3 | 1 358.50 | |
| 3 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 01/04/2025 | 11:48:55.499 | 20 | 1 358.50 | |
| 20 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 01/04/2025 | 11:48:34.011 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 01/04/2025 | 11:48:18.318 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:48:16.745 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:47:51.726 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 01/04/2025 | 11:47:51.535 | 6 | 1 358.50 | |
| 6 | 1 358.50 | |||
| 6 | 1 358.50 | |||
| 01/04/2025 | 11:47:45.393 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:47:41.573 | 7 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 3 | 1 358.50 | |||
| 7 | 1 358.50 | |||
| 01/04/2025 | 11:47:36.794 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 01/04/2025 | 11:47:27.337 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 01/04/2025 | 11:47:22.109 | 20 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 20 | 1 359.00 | |||
| 18 | 1 359.00 | |||
| 01/04/2025 | 11:47:16.206 | 6 | 1 358.50 | |
| 6 | 1 358.50 | |||
| 6 | 1 358.50 | |||
| 01/04/2025 | 11:47:03.246 | 3 | 1 359.00 | |
| 3 | 1 359.00 | |||
| 3 | 1 359.00 | |||
| 01/04/2025 | 11:46:30.050 | 40 | 1 359.00 | |
| 40 | 1 359.00 | |||
| 40 | 1 359.00 | |||
| 01/04/2025 | 11:46:17.231 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:46:11.458 | 15 | 1 358.00 | |
| 15 | 1 358.00 | |||
| 15 | 1 358.00 | |||
| 01/04/2025 | 11:46:09.196 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 01/04/2025 | 11:46:06.058 | 4 | 1 358.00 | |
| 4 | 1 358.00 | |||
| 4 | 1 358.00 | |||
| 01/04/2025 | 11:46:04.549 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:45:52.069 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:45:39.356 | 4 | 1 357.50 | |
| 4 | 1 357.50 | |||
| 4 | 1 357.50 | |||
| 01/04/2025 | 11:45:35.658 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:45:32.034 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:45:31.242 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:45:18.876 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 01/04/2025 | 11:45:11.036 | 3 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 01/04/2025 | 11:45:02.132 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:44:44.726 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:44:36.828 | 10 | 1 359.00 | |
| 10 | 1 359.00 | |||
| 10 | 1 359.00 | |||
| 01/04/2025 | 11:44:34.382 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:44:30.227 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:44:25.799 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:44:22.331 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 01/04/2025 | 11:44:17.880 | 42 | 1 358.50 | |
| 42 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 30 | 1 358.50 | |||
| 8 | 1 358.50 | |||
| 01/04/2025 | 11:43:56.452 | 8 | 1 358.00 | |
| 8 | 1 358.00 | |||
| 8 | 1 358.00 | |||
| 01/04/2025 | 11:43:54.596 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:43:41.619 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:43:39.690 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 01/04/2025 | 11:43:32.628 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:43:24.742 | 14 | 1 358.00 | |
| 14 | 1 358.00 | |||
| 14 | 1 358.00 | |||
| 01/04/2025 | 11:43:21.692 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:43:17.465 | 10 | 1 358.50 | |
| 10 | 1 358.50 | |||
| 10 | 1 358.50 | |||
| 01/04/2025 | 11:43:13.712 | 33 | 1 358.00 | |
| 33 | 1 358.00 | |||
| 33 | 1 358.00 | |||
| 01/04/2025 | 11:42:56.659 | 6 | 1 359.00 | |
| 6 | 1 359.00 | |||
| 6 | 1 359.00 | |||
| 01/04/2025 | 11:42:53.316 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:42:49.994 | 20 | 1 358.50 | |
| 20 | 1 358.50 | |||
| 20 | 1 358.50 | |||
| 01/04/2025 | 11:42:36.587 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:42:34.164 | 30 | 1 358.50 | |
| 30 | 1 358.50 | |||
| 30 | 1 358.50 | |||
| 01/04/2025 | 11:42:23.498 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:42:22.390 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 01/04/2025 | 11:42:06.078 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 3 | 1 358.00 | |||
| 01/04/2025 | 11:41:59.127 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:41:55.097 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:41:32.291 | 18 | 1 358.50 | |
| 18 | 1 358.50 | |||
| 18 | 1 358.50 | |||
| 01/04/2025 | 11:41:20.371 | 2 | 1 358.00 | |
| 2 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 01/04/2025 | 11:41:09.695 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:40:58.434 | 14 | 1 358.00 | |
| 14 | 1 358.00 | |||
| 14 | 1 358.00 | |||
| 01/04/2025 | 11:40:43.629 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:40:22.988 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 01/04/2025 | 11:40:22.181 | 13 | 1 358.00 | |
| 13 | 1 358.00 | |||
| 13 | 1 358.00 | |||
| 01/04/2025 | 11:40:14.767 | 10 | 1 356.50 | |
| 10 | 1 356.50 | |||
| 9 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:40:14.004 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:40:13.393 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:40:13.314 | 118 | 1 357.00 | |
| 100 | 1 357.00 | |||
| 118 | 1 357.00 | |||
| 15 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 01/04/2025 | 11:39:56.329 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:39:45.133 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:39:10.901 | 6 | 1 357.50 | |
| 6 | 1 357.50 | |||
| 6 | 1 357.50 | |||
| 01/04/2025 | 11:39:10.389 | 3 | 1 357.00 | |
| 3 | 1 357.00 | |||
| 3 | 1 357.00 | |||
| 01/04/2025 | 11:39:00.219 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 01/04/2025 | 11:38:58.198 | 5 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 5 | 1 357.50 | |||
| 01/04/2025 | 11:38:44.315 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 01/04/2025 | 11:38:32.894 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 01/04/2025 | 11:38:19.341 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:38:08.877 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:38:07.271 | 4 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 01/04/2025 | 11:38:06.053 | 4 | 1 355.50 | |
| 4 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 01/04/2025 | 11:38:02.271 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 01/04/2025 | 11:37:57.801 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:37:52.502 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 01/04/2025 | 11:37:48.962 | 20 | 1 356.00 | |
| 20 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 01/04/2025 | 11:37:46.622 | 1 | 1 356.00 | |
| 1 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 01/04/2025 | 11:37:31.620 | 2 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 2 | 1 355.50 | |||
| 01/04/2025 | 11:37:31.488 | 15 | 1 355.50 | |
| 15 | 1 355.50 | |||
| 15 | 1 355.50 | |||
| 01/04/2025 | 11:37:30.977 | 5 | 1 355.50 | |
| 5 | 1 355.50 | |||
| 5 | 1 355.50 | |||
| 01/04/2025 | 11:37:26.547 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 01/04/2025 | 11:37:26.190 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 01/04/2025 | 11:37:25.648 | 20 | 1 354.50 | |
| 20 | 1 354.50 | |||
| 7 | 1 354.50 | |||
| 13 | 1 354.50 | |||
| 01/04/2025 | 11:37:15.019 | 10 | 1 355.50 | |
| 10 | 1 355.50 | |||
| 10 | 1 355.50 | |||
| 01/04/2025 | 11:37:06.793 | 724 | 1 356.00 | |
| 2 | 1 356.00 | |||
| 1 | 1 356.00 | |||
| 2 | 1 356.00 | |||
| 719 | 1 356.00 | |||
| 200 | 1 356.00 | |||
| 483 | 1 356.00 | |||
| 3 | 1 356.00 | |||
| 10 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 4 | 1 356.00 | |||
| 20 | 1 356.00 | |||
| 01/04/2025 | 11:36:40.366 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 01/04/2025 | 11:36:34.145 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 2 | 1 354.00 | |||
| 01/04/2025 | 11:36:23.900 | 15 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 15 | 1 355.00 | |||
| 14 | 1 355.00 | |||
| 01/04/2025 | 11:36:13.596 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 01/04/2025 | 11:36:12.928 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 01/04/2025 | 11:35:53.393 | 1 | 1 355.50 | |
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 01/04/2025 | 11:35:36.274 | 3 | 1 355.50 | |
| 3 | 1 355.50 | |||
| 3 | 1 355.50 | |||
| 01/04/2025 | 11:35:30.742 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 01/04/2025 | 11:35:24.237 | 7 | 1 355.50 | |
| 7 | 1 355.50 | |||
| 7 | 1 355.50 | |||
| 01/04/2025 | 11:35:20.635 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 01/04/2025 | 11:35:20.464 | 2 | 1 354.00 | |
| 2 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 01/04/2025 | 11:35:06.534 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 01/04/2025 | 11:35:06.477 | 3 | 1 354.00 | |
| 3 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 01/04/2025 | 11:35:02.367 | 7 | 1 354.50 | |
| 7 | 1 354.50 | |||
| 7 | 1 354.50 | |||
| 01/04/2025 | 11:34:58.120 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 01/04/2025 | 11:34:55.405 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:34:51.581 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:34:50.653 | 25 | 1 355.00 | |
| 10 | 1 355.00 | |||
| 25 | 1 355.00 | |||
| 15 | 1 355.00 | |||
| 01/04/2025 | 11:34:32.647 | 40 | 1 355.00 | |
| 40 | 1 355.00 | |||
| 40 | 1 355.00 | |||
| 01/04/2025 | 11:34:27.460 | 20 | 1 354.50 | |
| 20 | 1 354.50 | |||
| 20 | 1 354.50 | |||
| 01/04/2025 | 11:34:27.026 | 15 | 1 354.50 | |
| 15 | 1 354.50 | |||
| 15 | 1 354.50 | |||
| 01/04/2025 | 11:34:23.903 | 3 | 1 354.50 | |
| 3 | 1 354.50 | |||
| 3 | 1 354.50 | |||
| 01/04/2025 | 11:34:22.272 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:34:22.093 | 17 | 1 354.50 | |
| 17 | 1 354.50 | |||
| 17 | 1 354.50 | |||
| 01/04/2025 | 11:34:19.858 | 20 | 1 354.50 | |
| 20 | 1 354.50 | |||
| 20 | 1 354.50 | |||
| 01/04/2025 | 11:34:16.900 | 5 | 1 354.50 | |
| 5 | 1 354.50 | |||
| 5 | 1 354.50 | |||
| 01/04/2025 | 11:34:12.139 | 40 | 1 354.50 | |
| 40 | 1 354.50 | |||
| 40 | 1 354.50 | |||
| 01/04/2025 | 11:34:11.483 | 5 | 1 354.50 | |
| 5 | 1 354.50 | |||
| 5 | 1 354.50 | |||
| 01/04/2025 | 11:34:09.711 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:34:08.645 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 01/04/2025 | 11:33:59.909 | 15 | 1 355.00 | |
| 15 | 1 355.00 | |||
| 11 | 1 355.00 | |||
| 4 | 1 355.00 | |||
| 01/04/2025 | 11:33:53.066 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:33:41.971 | 3 | 1 354.50 | |
| 3 | 1 354.50 | |||
| 3 | 1 354.50 | |||
| 01/04/2025 | 11:33:12.979 | 5 | 1 352.50 | |
| 5 | 1 352.50 | |||
| 5 | 1 352.50 | |||
| 01/04/2025 | 11:33:06.443 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 11:33:02.672 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 01/04/2025 | 11:32:52.938 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 01/04/2025 | 11:32:46.027 | 10 | 1 354.00 | |
| 10 | 1 354.00 | |||
| 10 | 1 354.00 | |||
| 01/04/2025 | 11:32:36.464 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 01/04/2025 | 11:32:30.280 | 2 | 1 355.00 | |
| 2 | 1 355.00 | |||
| 2 | 1 355.00 | |||
| 01/04/2025 | 11:32:28.008 | 16 | 1 353.50 | |
| 16 | 1 353.50 | |||
| 16 | 1 353.50 | |||
| 01/04/2025 | 11:32:17.562 | 10 | 1 354.00 | |
| 10 | 1 354.00 | |||
| 10 | 1 354.00 | |||
| 01/04/2025 | 11:32:09.387 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 01/04/2025 | 11:32:05.253 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 01/04/2025 | 11:31:57.474 | 19 | 1 352.00 | |
| 19 | 1 352.00 | |||
| 19 | 1 352.00 | |||
| 01/04/2025 | 11:31:54.284 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 01/04/2025 | 11:31:52.513 | 8 | 1 353.00 | |
| 8 | 1 353.00 | |||
| 8 | 1 353.00 | |||
| 01/04/2025 | 11:31:19.867 | 2 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 01/04/2025 | 11:31:08.570 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 01/04/2025 | 11:30:43.877 | 13 | 1 350.50 | |
| 13 | 1 350.50 | |||
| 13 | 1 350.50 | |||
| 01/04/2025 | 11:30:42.839 | 40 | 1 350.50 | |
| 40 | 1 350.50 | |||
| 40 | 1 350.50 | |||
| 01/04/2025 | 11:30:41.532 | 45 | 1 350.50 | |
| 2 | 1 350.50 | |||
| 6 | 1 350.50 | |||
| 37 | 1 350.50 | |||
| 40 | 1 350.50 | |||
| 3 | 1 350.50 | |||
| 2 | 1 350.50 | |||
| 01/04/2025 | 11:30:25.679 | 40 | 1 351.50 | |
| 40 | 1 351.50 | |||
| 40 | 1 351.50 | |||
| 01/04/2025 | 11:30:13.433 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 01/04/2025 | 11:30:11.915 | 9 | 1 351.00 | |
| 9 | 1 351.00 | |||
| 9 | 1 351.00 | |||
| 01/04/2025 | 11:30:10.059 | 41 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 41 | 1 351.00 | |||
| 01/04/2025 | 11:30:06.830 | 1 | 1 351.00 | |
| 1 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 11:30:03.218 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 11:30:01.106 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 11:29:58.446 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 01/04/2025 | 11:29:50.813 | 1 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 01/04/2025 | 11:29:38.620 | 7 | 1 350.50 | |
| 7 | 1 350.50 | |||
| 7 | 1 350.50 | |||
| 01/04/2025 | 11:29:36.696 | 10 | 1 350.50 | |
| 10 | 1 350.50 | |||
| 10 | 1 350.50 | |||
| 01/04/2025 | 11:29:34.334 | 24 | 1 350.00 | |
| 24 | 1 350.00 | |||
| 24 | 1 350.00 | |||
| 01/04/2025 | 11:29:19.192 | 2 | 1 350.00 | |
| 2 | 1 350.00 | |||
| 2 | 1 350.00 | |||
| 01/04/2025 | 11:29:16.918 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 11:29:16.567 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 11:29:11.007 | 30 | 1 349.50 | |
| 30 | 1 349.50 | |||
| 24 | 1 349.50 | |||
| 6 | 1 349.50 | |||
| 01/04/2025 | 11:29:06.126 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 11:29:03.232 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 11:29:03.062 | 10 | 1 350.00 | |
| 10 | 1 350.00 | |||
| 10 | 1 350.00 | |||
| 01/04/2025 | 11:29:02.803 | 1 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 1 | 1 349.50 | |||
| 01/04/2025 | 11:29:02.197 | 1 | 1 350.50 | |
| 1 | 1 350.50 | |||
| 1 | 1 350.50 | |||
| 01/04/2025 | 11:28:59.193 | 8 | 1 349.50 | |
| 8 | 1 349.50 | |||
| 8 | 1 349.50 | |||
| 01/04/2025 | 11:28:58.774 | 2 | 1 349.50 | |
| 2 | 1 349.50 | |||
| 2 | 1 349.50 | |||
| 01/04/2025 | 11:28:57.277 | 7 | 1 349.50 | |
| 1 | 1 349.50 | |||
| 7 | 1 349.50 | |||
| 6 | 1 349.50 | |||
| 01/04/2025 | 11:28:50.436 | 14 | 1 349.50 | |
| 14 | 1 349.50 | |||
| 14 | 1 349.50 | |||
| 01/04/2025 | 11:28:41.068 | 239 | 1 350.00 | |
| 1 | 1 350.00 | |||
| 20 | 1 350.00 | |||
| 37 | 1 350.00 | |||
| 239 | 1 350.00 | |||
| 90 | 1 350.00 | |||
| 35 | 1 350.00 | |||
| 4 | 1 350.00 | |||
| 25 | 1 350.00 | |||
| 3 | 1 350.00 | |||
| 24 | 1 350.00 | |||
| 01/04/2025 | 11:28:38.519 | 220 | 1 350.00 | |
| 203 | 1 350.00 | |||
| 220 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 1 | 1 350.00 | |||
| 15 | 1 350.00 | |||
| 01/04/2025 | 11:28:22.978 | 40 | 1 351.00 | |
| 40 | 1 351.00 | |||
| 40 | 1 351.00 | |||
| 01/04/2025 | 11:28:20.329 | 1 | 1 351.50 | |
| 1 | 1 351.50 | |||
| 1 | 1 351.50 | |||
| 01/04/2025 | 11:28:18.017 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 01/04/2025 | 11:28:13.597 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 01/04/2025 | 11:28:06.239 | 1 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 01/04/2025 | 11:28:01.471 | 10 | 1 351.00 | |
| 10 | 1 351.00 | |||
| 10 | 1 351.00 | |||
| 01/04/2025 | 11:28:01.366 | 6 | 1 351.00 | |
| 6 | 1 351.00 | |||
| 5 | 1 351.00 | |||
| 1 | 1 351.00 | |||
| 01/04/2025 | 11:28:01.223 | 15 | 1 351.50 | |
| 15 | 1 351.50 | |||
| 15 | 1 351.50 | |||
| 01/04/2025 | 11:27:54.305 | 20 | 1 352.50 | |
| 20 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 01/04/2025 | 11:27:50.923 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 01/04/2025 | 11:27:50.869 | 1 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 01/04/2025 | 11:27:50.450 | 5 | 1 352.00 | |
| 1 | 1 352.00 | |||
| 4 | 1 352.00 | |||
| 5 | 1 352.00 | |||
| 01/04/2025 | 11:27:50.320 | 40 | 1 352.00 | |
| 10 | 1 352.00 | |||
| 10 | 1 352.00 | |||
| 20 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 01/04/2025 | 11:27:50.083 | 40 | 1 352.00 | |
| 40 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 01/04/2025 | 11:27:49.113 | 41 | 1 352.00 | |
| 41 | 1 352.00 | |||
| 40 | 1 352.00 | |||
| 1 | 1 352.00 | |||
| 01/04/2025 | 11:27:40.507 | 511 | 1 352.00 | |
| 2 | 1 352.00 | |||
| 460 | 1 352.00 | |||
| 486 | 1 352.00 | |||
| 49 | 1 352.00 | |||
| 2 | 1 352.00 | |||
| 20 | 1 352.00 | |||
| 3 | 1 352.00 | |||
| 01/04/2025 | 11:27:24.821 | 40 | 1 352.50 | |
| 40 | 1 352.50 | |||
| 40 | 1 352.50 | |||
| 01/04/2025 | 11:27:21.150 | 8 | 1 352.50 | |
| 8 | 1 352.50 | |||
| 8 | 1 352.50 | |||
| 01/04/2025 | 11:27:09.676 | 4 | 1 352.50 | |
| 4 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 01/04/2025 | 11:27:08.313 | 20 | 1 352.50 | |
| 20 | 1 352.50 | |||
| 20 | 1 352.50 | |||
| 01/04/2025 | 11:27:06.051 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 01/04/2025 | 11:26:58.539 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 01/04/2025 | 11:26:57.218 | 20 | 1 354.00 | |
| 7 | 1 354.00 | |||
| 10 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 20 | 1 354.00 | |||
| 01/04/2025 | 11:26:42.025 | 40 | 1 353.00 | |
| 40 | 1 353.00 | |||
| 40 | 1 353.00 | |||
| 01/04/2025 | 11:26:34.195 | 29 | 1 353.00 | |
| 29 | 1 353.00 | |||
| 29 | 1 353.00 | |||
| 01/04/2025 | 11:26:33.644 | 1 | 1 353.00 | |
| 1 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 01/04/2025 | 11:26:29.630 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 01/04/2025 | 11:26:20.562 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:26:20.093 | 8 | 1 354.50 | |
| 8 | 1 354.50 | |||
| 8 | 1 354.50 | |||
| 01/04/2025 | 11:26:13.722 | 2 | 1 353.50 | |
| 2 | 1 353.50 | |||
| 2 | 1 353.50 | |||
| 01/04/2025 | 11:26:13.325 | 1 | 1 353.50 | |
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 01/04/2025 | 11:26:10.126 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:26:07.982 | 1 | 1 354.50 | |
| 1 | 1 354.50 | |||
| 1 | 1 354.50 | |||
| 01/04/2025 | 11:26:06.186 | 2 | 1 354.50 | |
| 2 | 1 354.50 | |||
| 2 | 1 354.50 | |||
| 01/04/2025 | 11:26:05.491 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 01/04/2025 | 11:25:59.938 | 1 | 1 355.00 | |
| 1 | 1 355.00 | |||
| 1 | 1 355.00 | |||
| 01/04/2025 | 11:25:56.823 | 9 | 1 354.00 | |
| 9 | 1 354.00 | |||
| 9 | 1 354.00 | |||
| 01/04/2025 | 11:25:56.424 | 1 | 1 354.00 | |
| 1 | 1 354.00 | |||
| 1 | 1 354.00 | |||
| 01/04/2025 | 11:25:55.091 | 47 | 1 353.00 | |
| 25 | 1 353.00 | |||
| 15 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 46 | 1 353.00 | |||
| 1 | 1 353.00 | |||
| 2 | 1 353.00 | |||
| 4 | 1 353.00 | |||
| 01/04/2025 | 11:25:42.288 | 350 | 1 352.50 | |
| 1 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 6 | 1 352.50 | |||
| 338 | 1 352.50 | |||
| 349 | 1 352.50 | |||
| 4 | 1 352.50 | |||
| 1 | 1 352.50 | |||
| 01/04/2025 | 11:25:13.028 | 40 | 1 353.50 | |
| 30 | 1 353.50 | |||
| 10 | 1 353.50 | |||
| 40 | 1 353.50 | |||
| 01/04/2025 | 11:25:12.914 | 20 | 1 353.50 | |
| 10 | 1 353.50 | |||
| 18 | 1 353.50 | |||
| 5 | 1 353.50 | |||
| 5 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 1 | 1 353.50 | |||
| 01/04/2025 | 11:25:05.428 | 40 | 1 354.00 | |
| 40 | 1 354.00 | |||
| 40 | 1 354.00 | |||
| 01/04/2025 | 11:24:52.636 | 4 | 1 355.50 | |
| 2 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 1 | 1 355.50 | |||
| 4 | 1 355.50 | |||
| 01/04/2025 | 11:24:46.006 | 7 | 1 354.00 | |
| 4 | 1 354.00 | |||
| 7 | 1 354.00 | |||
| 3 | 1 354.00 | |||
| 01/04/2025 | 11:24:45.877 | 40 | 1 354.00 | |
| 20 | 1 354.00 | |||
| 40 | 1 354.00 | |||
| 5 | 1 354.00 | |||
| 15 | 1 354.00 | |||
| 01/04/2025 | 11:24:45.663 | 4 | 1 356.50 | |
| 4 | 1 356.50 | |||
| 3 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:24:33.417 | 40 | 1 356.50 | |
| 40 | 1 356.50 | |||
| 40 | 1 356.50 | |||
| 01/04/2025 | 11:24:26.292 | 20 | 1 356.50 | |
| 20 | 1 356.50 | |||
| 20 | 1 356.50 | |||
| 01/04/2025 | 11:23:53.919 | 1 | 1 356.50 | |
| 1 | 1 356.50 | |||
| 1 | 1 356.50 | |||
| 01/04/2025 | 11:23:49.589 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:23:25.343 | 7 | 1 356.50 | |
| 7 | 1 356.50 | |||
| 7 | 1 356.50 | |||
| 01/04/2025 | 11:23:22.045 | 40 | 1 357.50 | |
| 40 | 1 357.50 | |||
| 40 | 1 357.50 | |||
| 01/04/2025 | 11:23:17.352 | 20 | 1 357.00 | |
| 20 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 01/04/2025 | 11:23:13.183 | 10 | 1 357.00 | |
| 10 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 01/04/2025 | 11:23:09.040 | 15 | 1 357.00 | |
| 15 | 1 357.00 | |||
| 15 | 1 357.00 | |||
| 01/04/2025 | 11:23:08.680 | 3 | 1 358.00 | |
| 3 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 2 | 1 358.00 | |||
| 01/04/2025 | 11:23:01.728 | 20 | 1 357.00 | |
| 20 | 1 357.00 | |||
| 20 | 1 357.00 | |||
| 01/04/2025 | 11:22:47.187 | 1 | 1 357.00 | |
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 01/04/2025 | 11:22:46.080 | 9 | 1 356.00 | |
| 9 | 1 356.00 | |||
| 9 | 1 356.00 | |||
| 01/04/2025 | 11:22:18.999 | 5 | 1 357.00 | |
| 5 | 1 357.00 | |||
| 5 | 1 357.00 | |||
| 01/04/2025 | 11:22:08.548 | 15 | 1 357.50 | |
| 15 | 1 357.50 | |||
| 15 | 1 357.50 | |||
| 01/04/2025 | 11:22:01.556 | 5 | 1 357.50 | |
| 5 | 1 357.50 | |||
| 5 | 1 357.50 | |||
| 01/04/2025 | 11:22:00.655 | 2 | 1 357.50 | |
| 2 | 1 357.50 | |||
| 2 | 1 357.50 | |||
| 01/04/2025 | 11:21:50.497 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:21:43.955 | 1 | 1 357.50 | |
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 01/04/2025 | 11:21:32.944 | 20 | 1 358.00 | |
| 20 | 1 358.00 | |||
| 20 | 1 358.00 | |||
| 01/04/2025 | 11:21:23.608 | 15 | 1 358.00 | |
| 15 | 1 358.00 | |||
| 15 | 1 358.00 | |||
| 01/04/2025 | 11:21:20.945 | 4 | 1 358.50 | |
| 4 | 1 358.50 | |||
| 4 | 1 358.50 | |||
| 01/04/2025 | 11:21:20.100 | 14 | 1 359.00 | |
| 14 | 1 359.00 | |||
| 14 | 1 359.00 | |||
| 01/04/2025 | 11:21:19.661 | 4 | 1 359.50 | |
| 4 | 1 359.50 | |||
| 4 | 1 359.50 | |||
| 01/04/2025 | 11:21:11.558 | 2 | 1 359.50 | |
| 2 | 1 359.50 | |||
| 2 | 1 359.50 | |||
| 01/04/2025 | 11:21:06.284 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:20:57.190 | 5 | 1 359.00 | |
| 5 | 1 359.00 | |||
| 5 | 1 359.00 | |||
| 01/04/2025 | 11:20:50.038 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:20:47.168 | 15 | 1 358.50 | |
| 15 | 1 358.50 | |||
| 15 | 1 358.50 | |||
| 01/04/2025 | 11:20:44.436 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 01/04/2025 | 11:20:39.606 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:20:36.770 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:20:31.561 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:20:21.999 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 01/04/2025 | 11:20:21.169 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:20:12.242 | 1 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 01/04/2025 | 11:20:01.033 | 2 | 1 358.50 | |
| 2 | 1 358.50 | |||
| 2 | 1 358.50 | |||
| 01/04/2025 | 11:19:59.818 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:19:55.436 | 40 | 1 357.50 | |
| 40 | 1 357.50 | |||
| 40 | 1 357.50 | |||
| 01/04/2025 | 11:19:51.286 | 1 | 1 358.00 | |
| 1 | 1 358.00 | |||
| 1 | 1 358.00 | |||
| 01/04/2025 | 11:19:46.724 | 441 | 1 357.00 | |
| 441 | 1 357.00 | |||
| 441 | 1 357.00 | |||
| 01/04/2025 | 11:19:42.051 | 56 | 1 357.00 | |
| 16 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 56 | 1 357.00 | |||
| 01/04/2025 | 11:19:25.982 | 40 | 1 357.00 | |
| 40 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 01/04/2025 | 11:19:24.190 | 2 | 1 357.00 | |
| 2 | 1 357.00 | |||
| 2 | 1 357.00 | |||
| 01/04/2025 | 11:19:19.183 | 10 | 1 357.00 | |
| 10 | 1 357.00 | |||
| 10 | 1 357.00 | |||
| 01/04/2025 | 11:19:18.836 | 5 | 1 356.50 | |
| 5 | 1 356.50 | |||
| 5 | 1 356.50 | |||
| 01/04/2025 | 11:19:18.087 | 33 | 1 356.50 | |
| 33 | 1 356.50 | |||
| 33 | 1 356.50 | |||
| 01/04/2025 | 11:19:03.477 | 41 | 1 357.50 | |
| 3 | 1 357.50 | |||
| 17 | 1 357.50 | |||
| 6 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 1 | 1 357.50 | |||
| 3 | 1 357.50 | |||
| 40 | 1 357.50 | |||
| 11 | 1 357.50 | |||
| 01/04/2025 | 11:18:05.650 | 40 | 1 358.50 | |
| 40 | 1 358.50 | |||
| 40 | 1 358.50 | |||
| 01/04/2025 | 11:17:55.918 | 3 | 1 359.50 | |
| 3 | 1 359.50 | |||
| 3 | 1 359.50 | |||
| 01/04/2025 | 11:17:49.244 | 10 | 1 358.00 | |
| 10 | 1 358.00 | |||
| 10 | 1 358.00 | |||
| 01/04/2025 | 11:17:49.137 | 40 | 1 358.00 | |
| 40 | 1 358.00 | |||
| 40 | 1 358.00 | |||
| 01/04/2025 | 11:17:47.021 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:17:45.711 | 37 | 1 359.00 | |
| 37 | 1 359.00 | |||
| 37 | 1 359.00 | |||
| 01/04/2025 | 11:17:44.305 | 1 | 1 359.00 | |
| 1 | 1 359.00 | |||
| 1 | 1 359.00 | |||
| 01/04/2025 | 11:17:43.484 | 2 | 1 359.00 | |
| 2 | 1 359.00 | |||
| 2 | 1 359.00 | |||
| 01/04/2025 | 11:17:39.597 | 4 | 1 359.00 | |
| 4 | 1 359.00 | |||
| 4 | 1 359.00 | |||
| 01/04/2025 | 11:17:25.745 | 15 | 1 358.50 | |
| 1 | 1 358.50 | |||
| 15 | 1 358.50 | |||
| 1 | 1 358.50 | |||
| 13 | 1 358.50 | |||
| 01/04/2025 | 11:17:16.317 | 40 | 1 357.50 | |
| 40 | 1 357.50 | |||
| 40 | 1 357.50 | |||
| 01/04/2025 | 11:17:15.773 | 160 | 1 357.00 | |
| 100 | 1 357.00 | |||
| 40 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 1 | 1 357.00 | |||
| 58 | 1 357.00 | |||
| 120 | 1 357.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 360.00
Ask: 1 360.50
Turnover: 48 499 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.249 / Ask: 5.262
Turnover: 31 367 TEUR -
Tesla Inc.
Bid: 248.45 / Ask: 248.65
Turnover: 20 556 TEUR -
Nvidia Corp.
Bid: 101.52 / Ask: 101.58
Turnover: 13 580 TEUR -
thyssenkrupp AG
Bid: 10.37 / Ask: 10.38
Turnover: 9 694 TEUR
Realtime Quotes
Last Update:
01/04/2025 @ 11:51:17
Last Update:
01/04/2025 @ 11:51:17