Rheinmetall AG
- Information
- Last
- Buy
- Sell
4648
3414
1319.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 25/03/2025 | 19:07:36.724 | 4 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 4 | 1 319.50 | |||
| 25/03/2025 | 19:07:27.365 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:07:20.195 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:07:12.435 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:07:08.649 | 3 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:06:41.295 | 30 | 1 321.50 | |
| 30 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 25/03/2025 | 19:06:40.589 | 30 | 1 321.50 | |
| 6 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 13 | 1 321.50 | |||
| 25/03/2025 | 19:05:35.309 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:05:28.558 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:05:24.057 | 15 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 15 | 1 319.50 | |||
| 9 | 1 319.50 | |||
| 25/03/2025 | 19:04:08.311 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:04:06.599 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:03:59.656 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:03:45.150 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 19:03:02.857 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:02:59.843 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:01:37.290 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 19:01:18.263 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:01:03.448 | 12 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 12 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 19:00:33.968 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 19:00:12.424 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:59:28.723 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:59:25.797 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:59:03.399 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:58:44.471 | 120 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 15 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 35 | 1 320.50 | |||
| 50 | 1 320.50 | |||
| 35 | 1 320.50 | |||
| 27 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 23 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 6 | 1 320.50 | |||
| 16 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:55:32.363 | 30 | 1 321.50 | |
| 13 | 1 321.50 | |||
| 11 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:55:32.257 | 52 | 1 322.00 | |
| 3 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 20 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 23 | 1 322.00 | |||
| 52 | 1 322.00 | |||
| 25/03/2025 | 18:55:15.735 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:55:14.828 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:55:11.810 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:59.338 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:54:35.592 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:31.361 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:05.084 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:54:00.827 | 4 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 4 | 1 322.50 | |||
| 25/03/2025 | 18:53:06.791 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:52:53.502 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:52:11.814 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:50:36.168 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:50:26.298 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:49:57.315 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:49:43.168 | 10 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 10 | 1 323.00 | |||
| 6 | 1 323.00 | |||
| 25/03/2025 | 18:49:39.432 | 50 | 1 321.50 | |
| 50 | 1 321.50 | |||
| 18 | 1 321.50 | |||
| 30 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 25/03/2025 | 18:49:08.936 | 7 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 7 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:48:21.391 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 25/03/2025 | 18:46:14.804 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:45:37.714 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:45:23.521 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:45:07.322 | 9 | 1 323.00 | |
| 3 | 1 323.00 | |||
| 9 | 1 323.00 | |||
| 6 | 1 323.00 | |||
| 25/03/2025 | 18:44:44.206 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:43:50.321 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:43:17.784 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 10 | 1 321.50 | |||
| 25/03/2025 | 18:43:02.843 | 10 | 1 321.50 | |
| 10 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:42:38.052 | 7 | 1 322.50 | |
| 7 | 1 322.50 | |||
| 7 | 1 322.50 | |||
| 25/03/2025 | 18:41:57.530 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 25/03/2025 | 18:41:03.256 | 23 | 1 322.50 | |
| 23 | 1 322.50 | |||
| 23 | 1 322.50 | |||
| 25/03/2025 | 18:40:42.414 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:40:40.445 | 1 | 1 322.50 | |
| 1 | 1 322.50 | |||
| 1 | 1 322.50 | |||
| 25/03/2025 | 18:39:39.245 | 15 | 1 323.00 | |
| 15 | 1 323.00 | |||
| 15 | 1 323.00 | |||
| 25/03/2025 | 18:39:12.636 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:39:07.604 | 4 | 1 321.50 | |
| 4 | 1 321.50 | |||
| 4 | 1 321.50 | |||
| 25/03/2025 | 18:39:01.602 | 30 | 1 323.00 | |
| 6 | 1 323.00 | |||
| 11 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 30 | 1 323.00 | |||
| 8 | 1 323.00 | |||
| 25/03/2025 | 18:38:58.542 | 1 | 1 321.50 | |
| 1 | 1 321.50 | |||
| 1 | 1 321.50 | |||
| 25/03/2025 | 18:38:48.821 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 25/03/2025 | 18:38:33.680 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:38:32.725 | 6 | 1 322.00 | |
| 2 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 5 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25/03/2025 | 18:38:03.427 | 24 | 1 322.00 | |
| 24 | 1 322.00 | |||
| 24 | 1 322.00 | |||
| 25/03/2025 | 18:37:53.376 | 24 | 1 322.00 | |
| 24 | 1 322.00 | |||
| 24 | 1 322.00 | |||
| 25/03/2025 | 18:37:14.305 | 20 | 1 322.00 | |
| 20 | 1 322.00 | |||
| 19 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25/03/2025 | 18:37:02.510 | 6 | 1 322.00 | |
| 6 | 1 322.00 | |||
| 6 | 1 322.00 | |||
| 25/03/2025 | 18:36:40.275 | 24 | 1 322.00 | |
| 24 | 1 322.00 | |||
| 24 | 1 322.00 | |||
| 25/03/2025 | 18:36:37.466 | 30 | 1 322.00 | |
| 12 | 1 322.00 | |||
| 15 | 1 322.00 | |||
| 3 | 1 322.00 | |||
| 30 | 1 322.00 | |||
| 25/03/2025 | 18:36:21.406 | 2 | 1 321.50 | |
| 2 | 1 321.50 | |||
| 2 | 1 321.50 | |||
| 25/03/2025 | 18:35:56.206 | 1 | 1 322.00 | |
| 1 | 1 322.00 | |||
| 1 | 1 322.00 | |||
| 25/03/2025 | 18:35:54.745 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:35:35.362 | 32 | 1 322.00 | |
| 28 | 1 322.00 | |||
| 4 | 1 322.00 | |||
| 32 | 1 322.00 | |||
| 25/03/2025 | 18:35:34.167 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:35:18.155 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:35:02.234 | 1 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 25/03/2025 | 18:34:35.919 | 3 | 1 322.50 | |
| 3 | 1 322.50 | |||
| 3 | 1 322.50 | |||
| 25/03/2025 | 18:33:39.888 | 5 | 1 321.50 | |
| 5 | 1 321.50 | |||
| 5 | 1 321.50 | |||
| 25/03/2025 | 18:33:39.765 | 3 | 1 321.50 | |
| 3 | 1 321.50 | |||
| 3 | 1 321.50 | |||
| 25/03/2025 | 18:33:01.641 | 2 | 1 323.00 | |
| 1 | 1 323.00 | |||
| 1 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 25/03/2025 | 18:32:51.028 | 42 | 1 323.00 | |
| 4 | 1 323.00 | |||
| 42 | 1 323.00 | |||
| 30 | 1 323.00 | |||
| 5 | 1 323.00 | |||
| 3 | 1 323.00 | |||
| 25/03/2025 | 18:32:50.477 | 2 | 1 323.00 | |
| 2 | 1 323.00 | |||
| 2 | 1 323.00 | |||
| 25/03/2025 | 18:32:50.220 | 143 | 1 321.00 | |
| 33 | 1 321.00 | |||
| 143 | 1 321.00 | |||
| 40 | 1 321.00 | |||
| 20 | 1 321.00 | |||
| 50 | 1 321.00 | |||
| 25/03/2025 | 18:32:47.141 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:32:35.002 | 30 | 1 321.00 | |
| 30 | 1 321.00 | |||
| 30 | 1 321.00 | |||
| 25/03/2025 | 18:32:34.972 | 3 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 25/03/2025 | 18:32:34.861 | 127 | 1 320.50 | |
| 127 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 90 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 25/03/2025 | 18:32:22.974 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:32:18.818 | 20 | 1 320.50 | |
| 20 | 1 320.50 | |||
| 20 | 1 320.50 | |||
| 25/03/2025 | 18:32:07.571 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 18:32:00.419 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:31:57.795 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:31:35.806 | 4 | 1 320.00 | |
| 4 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 25/03/2025 | 18:31:17.964 | 27 | 1 320.00 | |
| 27 | 1 320.00 | |||
| 27 | 1 320.00 | |||
| 25/03/2025 | 18:30:43.880 | 3 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 18:30:42.907 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:30:10.672 | 136 | 1 319.50 | |
| 136 | 1 319.50 | |||
| 136 | 1 319.50 | |||
| 25/03/2025 | 18:30:00.880 | 33 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 33 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:29:39.165 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:29:36.647 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:29:31.613 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:55.566 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:47.406 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:28:20.801 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 25/03/2025 | 18:28:17.807 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:28:17.408 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:28:14.281 | 21 | 1 320.50 | |
| 21 | 1 320.50 | |||
| 21 | 1 320.50 | |||
| 25/03/2025 | 18:28:07.233 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:27:59.911 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:27:54.840 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:27:33.591 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:26:25.753 | 5 | 1 320.00 | |
| 5 | 1 320.00 | |||
| 5 | 1 320.00 | |||
| 25/03/2025 | 18:26:25.537 | 31 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 25/03/2025 | 18:26:10.088 | 30 | 1 320.00 | |
| 30 | 1 320.00 | |||
| 30 | 1 320.00 | |||
| 25/03/2025 | 18:25:31.758 | 6 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 25/03/2025 | 18:25:30.800 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:25:28.283 | 259 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 220 | 1 320.00 | |||
| 257 | 1 320.00 | |||
| 24 | 1 320.00 | |||
| 15 | 1 320.00 | |||
| 25/03/2025 | 18:25:03.138 | 35 | 1 319.50 | |
| 35 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 25/03/2025 | 18:24:51.403 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:24:46.860 | 18 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 18 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 25/03/2025 | 18:24:06.597 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:24:02.938 | 8 | 1 319.50 | |
| 8 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 25/03/2025 | 18:23:34.977 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:23:25.021 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:23:16.254 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:22:43.652 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:22:08.686 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:22:01.940 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 18:22:01.461 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:21:56.712 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:21:42.283 | 40 | 1 318.50 | |
| 40 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 16 | 1 318.50 | |||
| 15 | 1 318.50 | |||
| 4 | 1 318.50 | |||
| 25/03/2025 | 18:21:36.782 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 18:21:17.958 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:20:28.853 | 8 | 1 320.00 | |
| 6 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 8 | 1 320.00 | |||
| 25/03/2025 | 18:20:18.029 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:20:04.645 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 18:19:40.160 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:54.376 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:44.657 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:41.151 | 10 | 1 319.00 | |
| 7 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 18:18:37.968 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:37.564 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:18:20.260 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:17:55.379 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:17:35.841 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:16:30.282 | 8 | 1 318.50 | |
| 8 | 1 318.50 | |||
| 8 | 1 318.50 | |||
| 25/03/2025 | 18:16:02.017 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:15:50.567 | 30 | 1 319.50 | |
| 21 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:15:13.823 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:15:02.589 | 10 | 1 318.00 | |
| 10 | 1 318.00 | |||
| 10 | 1 318.00 | |||
| 25/03/2025 | 18:14:36.026 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 18:14:21.860 | 1 | 1 318.00 | |
| 1 | 1 318.00 | |||
| 1 | 1 318.00 | |||
| 25/03/2025 | 18:14:13.483 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:14:08.995 | 8 | 1 318.00 | |
| 8 | 1 318.00 | |||
| 8 | 1 318.00 | |||
| 25/03/2025 | 18:14:06.946 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:13:49.991 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:12:45.272 | 6 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 25/03/2025 | 18:12:07.324 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:11:58.360 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:11:52.219 | 5 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 5 | 1 319.50 | |||
| 25/03/2025 | 18:11:29.095 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:11:09.621 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:10:36.484 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:10:25.614 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:10:22.922 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:10:07.076 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:09:51.371 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 18:09:30.244 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 18:09:06.778 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 18:08:48.212 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 18:08:41.215 | 57 | 1 320.00 | |
| 15 | 1 320.00 | |||
| 22 | 1 320.00 | |||
| 57 | 1 320.00 | |||
| 13 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 25/03/2025 | 18:08:33.771 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 18:08:31.534 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:08:31.058 | 7 | 1 319.50 | |
| 5 | 1 319.50 | |||
| 7 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:08:30.262 | 44 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 8 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 10 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:05:41.755 | 32 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 32 | 1 320.50 | |||
| 25/03/2025 | 18:05:38.029 | 6 | 1 320.00 | |
| 3 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 3 | 1 320.00 | |||
| 25/03/2025 | 18:05:34.994 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 25/03/2025 | 18:05:34.497 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 18:05:11.405 | 30 | 1 320.50 | |
| 30 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 25/03/2025 | 18:05:10.499 | 30 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 30 | 1 320.50 | |||
| 21 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 25/03/2025 | 18:05:09.697 | 4 | 1 320.50 | |
| 3 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 4 | 1 320.50 | |||
| 25/03/2025 | 18:05:08.841 | 10 | 1 319.00 | |
| 10 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 18:05:07.372 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 18:04:47.705 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:04:22.919 | 6 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:04:05.941 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:03:57.874 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 18:03:53.991 | 46 | 1 319.00 | |
| 46 | 1 319.00 | |||
| 22 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:03:44.251 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 5 | 1 320.50 | |||
| 25/03/2025 | 18:03:27.458 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 18:02:53.096 | 5 | 1 320.50 | |
| 5 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 3 | 1 320.50 | |||
| 25/03/2025 | 18:02:51.845 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:02:40.884 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 18:02:23.157 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 18:02:12.203 | 5 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 18:01:43.388 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 18:01:31.180 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:01:24.366 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 18:01:13.974 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 18:01:01.412 | 9 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 9 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 18:00:37.702 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 25/03/2025 | 17:59:37.527 | 30 | 1 319.50 | |
| 30 | 1 319.50 | |||
| 30 | 1 319.50 | |||
| 25/03/2025 | 17:59:36.357 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:59:31.214 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:58:58.317 | 3 | 1 319.50 | |
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 17:58:43.129 | 6 | 1 319.50 | |
| 6 | 1 319.50 | |||
| 6 | 1 319.50 | |||
| 25/03/2025 | 17:58:04.542 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 17:57:57.690 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:50.846 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:46.300 | 2 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 2 | 1 320.00 | |||
| 25/03/2025 | 17:57:42.638 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:36.449 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:57:27.191 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:57:07.059 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:56:59.009 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:56:58.304 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:56:57.886 | 4 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:56:56.391 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:52.764 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:55:43.297 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:31.922 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:25.086 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:55:05.855 | 4 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 4 | 1 319.00 | |||
| 25/03/2025 | 17:54:48.970 | 6 | 1 320.00 | |
| 2 | 1 320.00 | |||
| 4 | 1 320.00 | |||
| 6 | 1 320.00 | |||
| 25/03/2025 | 17:54:48.329 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:54:42.608 | 1 | 1 320.00 | |
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:53:49.779 | 58 | 1 320.00 | |
| 50 | 1 320.00 | |||
| 56 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 7 | 1 320.00 | |||
| 1 | 1 320.00 | |||
| 25/03/2025 | 17:52:28.485 | 20 | 1 319.50 | |
| 20 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 25/03/2025 | 17:52:19.143 | 19 | 1 319.50 | |
| 19 | 1 319.50 | |||
| 17 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 17:51:36.945 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 17:51:28.396 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:26.075 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:17.420 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:12.456 | 2 | 1 318.50 | |
| 2 | 1 318.50 | |||
| 2 | 1 318.50 | |||
| 25/03/2025 | 17:51:06.146 | 3 | 1 318.50 | |
| 3 | 1 318.50 | |||
| 3 | 1 318.50 | |||
| 25/03/2025 | 17:51:03.739 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:51:01.294 | 6 | 1 319.00 | |
| 6 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:50:58.607 | 10 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:50:41.470 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:49:59.669 | 1 | 1 319.50 | |
| 1 | 1 319.50 | |||
| 1 | 1 319.50 | |||
| 25/03/2025 | 17:49:59.467 | 1 | 1 318.50 | |
| 1 | 1 318.50 | |||
| 1 | 1 318.50 | |||
| 25/03/2025 | 17:49:41.244 | 3 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:49:25.878 | 29 | 1 319.50 | |
| 29 | 1 319.50 | |||
| 20 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 3 | 1 319.50 | |||
| 25/03/2025 | 17:49:17.269 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:48:33.218 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:48:26.737 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:47:55.829 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:47:52.052 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:47:51.299 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:47:35.867 | 5 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 5 | 1 319.00 | |||
| 25/03/2025 | 17:47:32.661 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:47:14.974 | 20 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 17 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:47:10.148 | 10 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 17:46:54.719 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:46:49.890 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:46:31.036 | 2 | 1 320.50 | |
| 2 | 1 320.50 | |||
| 2 | 1 320.50 | |||
| 25/03/2025 | 17:46:15.981 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:46:04.710 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:45:09.386 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:45:06.105 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:44:42.847 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:39.937 | 30 | 1 319.00 | |
| 20 | 1 319.00 | |||
| 30 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 25/03/2025 | 17:44:37.719 | 1 | 1 320.50 | |
| 1 | 1 320.50 | |||
| 1 | 1 320.50 | |||
| 25/03/2025 | 17:44:34.299 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:31.349 | 1 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 25/03/2025 | 17:44:21.955 | 10 | 1 320.50 | |
| 10 | 1 320.50 | |||
| 10 | 1 320.50 | |||
| 25/03/2025 | 17:44:07.625 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:43:57.056 | 2 | 1 319.00 | |
| 2 | 1 319.00 | |||
| 2 | 1 319.00 | |||
| 25/03/2025 | 17:43:55.742 | 27 | 1 319.00 | |
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 10 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 6 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 20 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 1 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:41:03.971 | 16 | 1 319.00 | |
| 5 | 1 319.00 | |||
| 11 | 1 319.00 | |||
| 16 | 1 319.00 | |||
| 25/03/2025 | 17:41:00.392 | 6 | 1 318.50 | |
| 6 | 1 318.50 | |||
| 6 | 1 318.50 | |||
| 25/03/2025 | 17:40:39.533 | 5 | 1 318.50 | |
| 5 | 1 318.50 | |||
| 5 | 1 318.50 | |||
| 25/03/2025 | 17:40:36.674 | 2 | 1 319.50 | |
| 2 | 1 319.50 | |||
| 2 | 1 319.50 | |||
| 25/03/2025 | 17:40:22.131 | 3 | 1 319.00 | |
| 3 | 1 319.00 | |||
| 3 | 1 319.00 | |||
| 25/03/2025 | 17:40:21.178 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:40:14.427 | 1 | 1 317.00 | |
| 1 | 1 317.00 | |||
| 1 | 1 317.00 | |||
| 25/03/2025 | 17:40:07.154 | 13 | 1 317.00 | |
| 4 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 13 | 1 317.00 | |||
| 3 | 1 317.00 | |||
| 3 | 1 317.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Tesla Inc.
Bid: 257.40 / Ask: 257.65
Turnover: 72 041 TEUR -
Rheinmetall AG
Bid: 1 319.50
Ask: 1 321.50
Turnover: 50 364 TEUR -
BYD Co. Ltd.
Bid: 46.91 / Ask: 46.99
Turnover: 38 667 TEUR -
Nvidia Corp.
Bid: 111.64 / Ask: 111.68
Turnover: 30 611 TEUR -
Amazon.com Inc.
Bid: 189.60 / Ask: 189.66
Turnover: 22 601 TEUR
Realtime Quotes
Last Update:
25/03/2025 @ 19:07:48
Last Update:
25/03/2025 @ 19:07:48