Commerzbank AG
- Information
- Last
- Buy
- Sell
2069
1455
23.11
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/03/2025 | 16:34:33.176 | 50 | 23.11 | |
| 50 | 23.11 | |||
| 50 | 23.11 | |||
| 20/03/2025 | 16:33:41.448 | 250 | 23.11 | |
| 250 | 23.11 | |||
| 250 | 23.11 | |||
| 20/03/2025 | 16:33:36.313 | 435 | 23.10 | |
| 435 | 23.10 | |||
| 435 | 23.10 | |||
| 20/03/2025 | 16:33:32.127 | 175 | 23.10 | |
| 175 | 23.10 | |||
| 175 | 23.10 | |||
| 20/03/2025 | 16:32:18.294 | 200 | 23.13 | |
| 200 | 23.13 | |||
| 200 | 23.13 | |||
| 20/03/2025 | 16:30:53.217 | 2 | 23.13 | |
| 2 | 23.13 | |||
| 2 | 23.13 | |||
| 20/03/2025 | 16:30:15.586 | 1 000 | 23.15 | |
| 1 000 | 23.15 | |||
| 1 000 | 23.15 | |||
| 20/03/2025 | 16:30:10.905 | 25 | 23.16 | |
| 25 | 23.16 | |||
| 25 | 23.16 | |||
| 20/03/2025 | 16:29:59.323 | 21 | 23.16 | |
| 21 | 23.16 | |||
| 21 | 23.16 | |||
| 20/03/2025 | 16:28:24.399 | 44 | 23.15 | |
| 44 | 23.15 | |||
| 44 | 23.15 | |||
| 20/03/2025 | 16:27:36.501 | 150 | 23.18 | |
| 97 | 23.18 | |||
| 53 | 23.18 | |||
| 150 | 23.18 | |||
| 20/03/2025 | 16:27:32.768 | 1 200 | 23.17 | |
| 1 200 | 23.17 | |||
| 1 200 | 23.17 | |||
| 20/03/2025 | 16:27:32.542 | 1 203 | 23.17 | |
| 1 | 23.17 | |||
| 2 | 23.17 | |||
| 1 203 | 23.17 | |||
| 1 200 | 23.17 | |||
| 20/03/2025 | 16:27:13.653 | 1 200 | 23.20 | |
| 1 200 | 23.20 | |||
| 1 200 | 23.20 | |||
| 20/03/2025 | 16:25:03.609 | 100 | 23.21 | |
| 100 | 23.21 | |||
| 100 | 23.21 | |||
| 20/03/2025 | 16:25:01.947 | 300 | 23.22 | |
| 300 | 23.22 | |||
| 300 | 23.22 | |||
| 20/03/2025 | 16:24:56.180 | 1 200 | 23.21 | |
| 1 200 | 23.21 | |||
| 1 200 | 23.21 | |||
| 20/03/2025 | 16:24:13.870 | 200 | 23.23 | |
| 200 | 23.23 | |||
| 200 | 23.23 | |||
| 20/03/2025 | 16:24:11.329 | 100 | 23.24 | |
| 100 | 23.24 | |||
| 100 | 23.24 | |||
| 20/03/2025 | 16:23:33.602 | 1 200 | 23.23 | |
| 1 200 | 23.23 | |||
| 1 200 | 23.23 | |||
| 20/03/2025 | 16:23:33.363 | 500 | 23.24 | |
| 500 | 23.24 | |||
| 500 | 23.24 | |||
| 20/03/2025 | 16:23:33.222 | 1 200 | 23.24 | |
| 1 200 | 23.24 | |||
| 1 200 | 23.24 | |||
| 20/03/2025 | 16:23:28.504 | 1 200 | 23.23 | |
| 1 200 | 23.23 | |||
| 1 200 | 23.23 | |||
| 20/03/2025 | 16:22:31.265 | 1 000 | 23.20 | |
| 1 000 | 23.20 | |||
| 1 000 | 23.20 | |||
| 20/03/2025 | 16:21:59.787 | 550 | 23.16 | |
| 550 | 23.16 | |||
| 550 | 23.16 | |||
| 20/03/2025 | 16:20:09.728 | 59 | 23.18 | |
| 59 | 23.18 | |||
| 59 | 23.18 | |||
| 20/03/2025 | 16:19:53.590 | 1 200 | 23.17 | |
| 1 200 | 23.17 | |||
| 1 200 | 23.17 | |||
| 20/03/2025 | 16:19:49.156 | 36 | 23.18 | |
| 36 | 23.18 | |||
| 36 | 23.18 | |||
| 20/03/2025 | 16:19:00.325 | 41 | 23.19 | |
| 41 | 23.19 | |||
| 41 | 23.19 | |||
| 20/03/2025 | 16:18:51.040 | 150 | 23.19 | |
| 150 | 23.19 | |||
| 150 | 23.19 | |||
| 20/03/2025 | 16:17:22.687 | 174 | 23.18 | |
| 174 | 23.18 | |||
| 174 | 23.18 | |||
| 20/03/2025 | 16:17:21.886 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 20/03/2025 | 16:17:19.831 | 650 | 23.19 | |
| 650 | 23.19 | |||
| 650 | 23.19 | |||
| 20/03/2025 | 16:17:19.322 | 1 200 | 23.19 | |
| 1 200 | 23.19 | |||
| 1 200 | 23.19 | |||
| 20/03/2025 | 16:17:10.100 | 1 200 | 23.19 | |
| 1 200 | 23.19 | |||
| 1 200 | 23.19 | |||
| 20/03/2025 | 16:17:01.519 | 10 | 23.20 | |
| 10 | 23.20 | |||
| 10 | 23.20 | |||
| 20/03/2025 | 16:16:54.625 | 800 | 23.19 | |
| 800 | 23.19 | |||
| 800 | 23.19 | |||
| 20/03/2025 | 16:16:02.204 | 100 | 23.19 | |
| 100 | 23.19 | |||
| 100 | 23.19 | |||
| 20/03/2025 | 16:15:38.307 | 86 | 23.18 | |
| 86 | 23.18 | |||
| 86 | 23.18 | |||
| 20/03/2025 | 16:13:54.895 | 40 | 23.17 | |
| 40 | 23.17 | |||
| 40 | 23.17 | |||
| 20/03/2025 | 16:13:43.970 | 1 200 | 23.17 | |
| 1 200 | 23.17 | |||
| 1 200 | 23.17 | |||
| 20/03/2025 | 16:12:59.310 | 300 | 23.18 | |
| 300 | 23.18 | |||
| 300 | 23.18 | |||
| 20/03/2025 | 16:08:59.533 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 20/03/2025 | 16:08:52.116 | 1 200 | 23.10 | |
| 1 200 | 23.10 | |||
| 1 200 | 23.10 | |||
| 20/03/2025 | 16:08:48.803 | 800 | 23.10 | |
| 800 | 23.10 | |||
| 800 | 23.10 | |||
| 20/03/2025 | 16:08:48.743 | 800 | 23.10 | |
| 800 | 23.10 | |||
| 800 | 23.10 | |||
| 20/03/2025 | 16:08:48.623 | 40 | 23.11 | |
| 40 | 23.11 | |||
| 40 | 23.11 | |||
| 20/03/2025 | 16:06:03.456 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 20/03/2025 | 16:05:37.327 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 20/03/2025 | 16:05:04.537 | 864 | 23.15 | |
| 864 | 23.15 | |||
| 864 | 23.15 | |||
| 20/03/2025 | 16:02:11.221 | 1 200 | 23.15 | |
| 1 200 | 23.15 | |||
| 1 200 | 23.15 | |||
| 20/03/2025 | 16:02:01.869 | 3 | 23.14 | |
| 3 | 23.14 | |||
| 3 | 23.14 | |||
| 20/03/2025 | 16:01:48.374 | 2 | 23.14 | |
| 2 | 23.14 | |||
| 2 | 23.14 | |||
| 20/03/2025 | 16:01:45.577 | 200 | 23.13 | |
| 200 | 23.13 | |||
| 200 | 23.13 | |||
| 20/03/2025 | 16:01:32.213 | 600 | 23.13 | |
| 600 | 23.13 | |||
| 600 | 23.13 | |||
| 20/03/2025 | 16:01:01.884 | 25 | 23.11 | |
| 25 | 23.11 | |||
| 25 | 23.11 | |||
| 20/03/2025 | 16:00:05.571 | 1 | 23.10 | |
| 1 | 23.10 | |||
| 1 | 23.10 | |||
| 20/03/2025 | 15:59:53.594 | 104 | 23.10 | |
| 104 | 23.10 | |||
| 104 | 23.10 | |||
| 20/03/2025 | 15:58:49.299 | 40 | 23.12 | |
| 40 | 23.12 | |||
| 40 | 23.12 | |||
| 20/03/2025 | 15:58:28.431 | 2 | 23.11 | |
| 2 | 23.11 | |||
| 2 | 23.11 | |||
| 20/03/2025 | 15:57:50.276 | 20 | 23.12 | |
| 20 | 23.12 | |||
| 20 | 23.12 | |||
| 20/03/2025 | 15:57:01.729 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 20/03/2025 | 15:56:56.794 | 1 | 23.11 | |
| 1 | 23.11 | |||
| 1 | 23.11 | |||
| 20/03/2025 | 15:56:32.947 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 20/03/2025 | 15:56:10.464 | 10 | 23.07 | |
| 10 | 23.07 | |||
| 10 | 23.07 | |||
| 20/03/2025 | 15:55:08.156 | 50 | 23.05 | |
| 50 | 23.05 | |||
| 50 | 23.05 | |||
| 20/03/2025 | 15:55:02.138 | 100 | 23.05 | |
| 100 | 23.05 | |||
| 100 | 23.05 | |||
| 20/03/2025 | 15:54:14.173 | 34 | 23.03 | |
| 34 | 23.03 | |||
| 34 | 23.03 | |||
| 20/03/2025 | 15:54:12.309 | 515 | 23.03 | |
| 515 | 23.03 | |||
| 515 | 23.03 | |||
| 20/03/2025 | 15:51:15.469 | 400 | 23.04 | |
| 400 | 23.04 | |||
| 400 | 23.04 | |||
| 20/03/2025 | 15:49:27.930 | 30 | 23.02 | |
| 30 | 23.02 | |||
| 30 | 23.02 | |||
| 20/03/2025 | 15:48:53.134 | 3 | 23.00 | |
| 3 | 23.00 | |||
| 3 | 23.00 | |||
| 20/03/2025 | 15:47:56.071 | 14 | 23.01 | |
| 14 | 23.01 | |||
| 14 | 23.01 | |||
| 20/03/2025 | 15:47:11.227 | 1 200 | 23.01 | |
| 1 200 | 23.01 | |||
| 1 200 | 23.01 | |||
| 20/03/2025 | 15:45:47.213 | 80 | 22.98 | |
| 80 | 22.98 | |||
| 80 | 22.98 | |||
| 20/03/2025 | 15:44:04.155 | 60 | 23.01 | |
| 60 | 23.01 | |||
| 60 | 23.01 | |||
| 20/03/2025 | 15:42:19.450 | 150 | 23.02 | |
| 150 | 23.02 | |||
| 150 | 23.02 | |||
| 20/03/2025 | 15:41:23.750 | 440 | 23.01 | |
| 440 | 23.01 | |||
| 440 | 23.01 | |||
| 20/03/2025 | 15:40:00.521 | 1 | 22.99 | |
| 1 | 22.99 | |||
| 1 | 22.99 | |||
| 20/03/2025 | 15:39:33.502 | 300 | 22.99 | |
| 300 | 22.99 | |||
| 300 | 22.99 | |||
| 20/03/2025 | 15:38:43.143 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 20/03/2025 | 15:37:01.592 | 300 | 23.00 | |
| 300 | 23.00 | |||
| 300 | 23.00 | |||
| 20/03/2025 | 15:37:01.489 | 1 000 | 22.98 | |
| 1 000 | 22.98 | |||
| 1 000 | 22.98 | |||
| 20/03/2025 | 15:36:33.262 | 1 200 | 22.98 | |
| 1 200 | 22.98 | |||
| 1 200 | 22.98 | |||
| 20/03/2025 | 15:35:22.193 | 5 | 22.98 | |
| 5 | 22.98 | |||
| 5 | 22.98 | |||
| 20/03/2025 | 15:34:07.787 | 3 | 23.00 | |
| 3 | 23.00 | |||
| 3 | 23.00 | |||
| 20/03/2025 | 15:34:06.625 | 152 | 23.00 | |
| 152 | 23.00 | |||
| 152 | 23.00 | |||
| 20/03/2025 | 15:30:59.614 | 1 000 | 22.99 | |
| 1 000 | 22.99 | |||
| 1 000 | 22.99 | |||
| 20/03/2025 | 15:30:22.317 | 435 | 22.99 | |
| 435 | 22.99 | |||
| 435 | 22.99 | |||
| 20/03/2025 | 15:30:20.344 | 2 | 22.99 | |
| 2 | 22.99 | |||
| 2 | 22.99 | |||
| 20/03/2025 | 15:30:02.172 | 1 000 | 22.98 | |
| 1 000 | 22.98 | |||
| 1 000 | 22.98 | |||
| 20/03/2025 | 15:28:45.199 | 800 | 22.98 | |
| 800 | 22.98 | |||
| 800 | 22.98 | |||
| 20/03/2025 | 15:28:40.290 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 15:26:55.853 | 500 | 23.01 | |
| 500 | 23.01 | |||
| 500 | 23.01 | |||
| 20/03/2025 | 15:26:35.042 | 13 | 22.99 | |
| 13 | 22.99 | |||
| 13 | 22.99 | |||
| 20/03/2025 | 15:25:34.176 | 330 | 23.01 | |
| 300 | 23.01 | |||
| 130 | 23.01 | |||
| 30 | 23.01 | |||
| 200 | 23.01 | |||
| 20/03/2025 | 15:24:50.322 | 1 200 | 22.99 | |
| 1 200 | 22.99 | |||
| 1 200 | 22.99 | |||
| 20/03/2025 | 15:23:49.811 | 800 | 23.02 | |
| 800 | 23.02 | |||
| 800 | 23.02 | |||
| 20/03/2025 | 15:23:12.803 | 1 200 | 23.02 | |
| 1 200 | 23.02 | |||
| 1 200 | 23.02 | |||
| 20/03/2025 | 15:21:34.819 | 5 | 23.03 | |
| 5 | 23.03 | |||
| 5 | 23.03 | |||
| 20/03/2025 | 15:20:52.027 | 20 | 23.03 | |
| 20 | 23.03 | |||
| 20 | 23.03 | |||
| 20/03/2025 | 15:18:24.071 | 2 | 23.04 | |
| 2 | 23.04 | |||
| 2 | 23.04 | |||
| 20/03/2025 | 15:17:33.959 | 400 | 23.04 | |
| 400 | 23.04 | |||
| 400 | 23.04 | |||
| 20/03/2025 | 15:16:49.103 | 200 | 23.01 | |
| 200 | 23.01 | |||
| 200 | 23.01 | |||
| 20/03/2025 | 15:16:48.793 | 20 | 23.01 | |
| 20 | 23.01 | |||
| 20 | 23.01 | |||
| 20/03/2025 | 15:16:02.380 | 300 | 23.00 | |
| 300 | 23.00 | |||
| 300 | 23.00 | |||
| 20/03/2025 | 15:14:50.086 | 340 | 23.00 | |
| 340 | 23.00 | |||
| 340 | 23.00 | |||
| 20/03/2025 | 15:14:26.060 | 10 | 22.97 | |
| 10 | 22.97 | |||
| 10 | 22.97 | |||
| 20/03/2025 | 15:14:25.227 | 120 | 22.98 | |
| 120 | 22.98 | |||
| 120 | 22.98 | |||
| 20/03/2025 | 15:13:01.748 | 3 | 22.97 | |
| 3 | 22.97 | |||
| 3 | 22.97 | |||
| 20/03/2025 | 15:12:56.807 | 3 | 22.97 | |
| 3 | 22.97 | |||
| 3 | 22.97 | |||
| 20/03/2025 | 15:10:45.567 | 800 | 22.98 | |
| 800 | 22.98 | |||
| 800 | 22.98 | |||
| 20/03/2025 | 15:10:40.970 | 1 | 22.98 | |
| 1 | 22.98 | |||
| 1 | 22.98 | |||
| 20/03/2025 | 15:09:52.288 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 20/03/2025 | 15:09:27.956 | 200 | 22.99 | |
| 200 | 22.99 | |||
| 200 | 22.99 | |||
| 20/03/2025 | 15:09:26.831 | 1 | 23.01 | |
| 1 | 23.01 | |||
| 1 | 23.01 | |||
| 20/03/2025 | 15:08:39.288 | 200 | 23.00 | |
| 200 | 23.00 | |||
| 200 | 23.00 | |||
| 20/03/2025 | 15:07:28.836 | 850 | 22.99 | |
| 850 | 22.99 | |||
| 850 | 22.99 | |||
| 20/03/2025 | 15:04:56.676 | 500 | 22.98 | |
| 500 | 22.98 | |||
| 500 | 22.98 | |||
| 20/03/2025 | 15:04:25.596 | 500 | 23.01 | |
| 500 | 23.01 | |||
| 500 | 23.01 | |||
| 20/03/2025 | 15:04:07.488 | 1 200 | 23.01 | |
| 1 200 | 23.01 | |||
| 1 200 | 23.01 | |||
| 20/03/2025 | 15:03:11.412 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 20/03/2025 | 15:03:08.303 | 506 | 22.99 | |
| 506 | 22.99 | |||
| 506 | 22.99 | |||
| 20/03/2025 | 15:02:27.880 | 30 | 22.98 | |
| 30 | 22.98 | |||
| 30 | 22.98 | |||
| 20/03/2025 | 15:02:06.380 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 20/03/2025 | 15:01:39.426 | 20 | 23.01 | |
| 20 | 23.01 | |||
| 20 | 23.01 | |||
| 20/03/2025 | 15:01:18.260 | 18 | 23.02 | |
| 18 | 23.02 | |||
| 18 | 23.02 | |||
| 20/03/2025 | 15:00:51.084 | 1 200 | 23.01 | |
| 1 200 | 23.01 | |||
| 1 200 | 23.01 | |||
| 20/03/2025 | 15:00:13.373 | 200 | 23.01 | |
| 200 | 23.01 | |||
| 200 | 23.01 | |||
| 20/03/2025 | 15:00:07.280 | 800 | 23.00 | |
| 800 | 23.00 | |||
| 800 | 23.00 | |||
| 20/03/2025 | 14:59:51.985 | 50 | 22.98 | |
| 50 | 22.98 | |||
| 50 | 22.98 | |||
| 20/03/2025 | 14:57:54.773 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 20/03/2025 | 14:57:48.642 | 80 | 23.00 | |
| 80 | 23.00 | |||
| 80 | 23.00 | |||
| 20/03/2025 | 14:55:36.522 | 500 | 23.00 | |
| 500 | 23.00 | |||
| 500 | 23.00 | |||
| 20/03/2025 | 14:54:56.542 | 8 | 22.99 | |
| 8 | 22.99 | |||
| 8 | 22.99 | |||
| 20/03/2025 | 14:54:53.997 | 19 | 22.99 | |
| 19 | 22.99 | |||
| 19 | 22.99 | |||
| 20/03/2025 | 14:54:13.298 | 100 | 22.97 | |
| 100 | 22.97 | |||
| 100 | 22.97 | |||
| 20/03/2025 | 14:53:21.857 | 434 | 22.99 | |
| 434 | 22.99 | |||
| 434 | 22.99 | |||
| 20/03/2025 | 14:52:57.658 | 25 | 23.00 | |
| 25 | 23.00 | |||
| 25 | 23.00 | |||
| 20/03/2025 | 14:52:54.860 | 70 | 22.99 | |
| 70 | 22.99 | |||
| 70 | 22.99 | |||
| 20/03/2025 | 14:52:21.301 | 300 | 23.00 | |
| 300 | 23.00 | |||
| 300 | 23.00 | |||
| 20/03/2025 | 14:51:54.451 | 200 | 23.03 | |
| 200 | 23.03 | |||
| 200 | 23.03 | |||
| 20/03/2025 | 14:51:45.559 | 1 200 | 23.03 | |
| 1 200 | 23.03 | |||
| 1 200 | 23.03 | |||
| 20/03/2025 | 14:50:33.662 | 250 | 23.02 | |
| 250 | 23.02 | |||
| 250 | 23.02 | |||
| 20/03/2025 | 14:50:31.873 | 2 | 23.02 | |
| 2 | 23.02 | |||
| 2 | 23.02 | |||
| 20/03/2025 | 14:50:17.586 | 50 | 23.03 | |
| 50 | 23.03 | |||
| 50 | 23.03 | |||
| 20/03/2025 | 14:49:31.526 | 1 | 23.03 | |
| 1 | 23.03 | |||
| 1 | 23.03 | |||
| 20/03/2025 | 14:49:24.781 | 5 | 23.02 | |
| 5 | 23.02 | |||
| 5 | 23.02 | |||
| 20/03/2025 | 14:48:44.272 | 350 | 23.00 | |
| 350 | 23.00 | |||
| 350 | 23.00 | |||
| 20/03/2025 | 14:47:59.508 | 240 | 23.00 | |
| 240 | 23.00 | |||
| 240 | 23.00 | |||
| 20/03/2025 | 14:44:38.256 | 117 | 23.00 | |
| 117 | 23.00 | |||
| 117 | 23.00 | |||
| 20/03/2025 | 14:43:06.598 | 1 200 | 23.06 | |
| 1 200 | 23.06 | |||
| 1 200 | 23.06 | |||
| 20/03/2025 | 14:42:08.157 | 905 | 23.01 | |
| 41 | 23.01 | |||
| 864 | 23.01 | |||
| 905 | 23.01 | |||
| 20/03/2025 | 14:41:54.981 | 61 | 23.02 | |
| 61 | 23.02 | |||
| 61 | 23.02 | |||
| 20/03/2025 | 14:41:01.023 | 1 | 23.01 | |
| 1 | 23.01 | |||
| 1 | 23.01 | |||
| 20/03/2025 | 14:40:54.378 | 9 | 23.00 | |
| 9 | 23.00 | |||
| 9 | 23.00 | |||
| 20/03/2025 | 14:40:45.009 | 435 | 23.00 | |
| 435 | 23.00 | |||
| 435 | 23.00 | |||
| 20/03/2025 | 14:40:41.294 | 1 500 | 23.00 | |
| 1 500 | 23.00 | |||
| 1 500 | 23.00 | |||
| 20/03/2025 | 14:40:34.819 | 1 000 | 23.00 | |
| 1 000 | 23.00 | |||
| 1 000 | 23.00 | |||
| 20/03/2025 | 14:38:17.640 | 200 | 23.01 | |
| 200 | 23.01 | |||
| 200 | 23.01 | |||
| 20/03/2025 | 14:37:19.573 | 333 | 23.02 | |
| 333 | 23.02 | |||
| 333 | 23.02 | |||
| 20/03/2025 | 14:37:14.191 | 192 | 23.02 | |
| 192 | 23.02 | |||
| 192 | 23.02 | |||
| 20/03/2025 | 14:36:32.414 | 150 | 23.02 | |
| 150 | 23.02 | |||
| 150 | 23.02 | |||
| 20/03/2025 | 14:35:21.649 | 260 | 23.04 | |
| 260 | 23.04 | |||
| 260 | 23.04 | |||
| 20/03/2025 | 14:35:08.778 | 5 772 | 23.05 | |
| 250 | 23.05 | |||
| 5 772 | 23.05 | |||
| 5 522 | 23.05 | |||
| 20/03/2025 | 14:34:59.395 | 1 200 | 23.05 | |
| 1 200 | 23.05 | |||
| 1 200 | 23.05 | |||
| 20/03/2025 | 14:33:35.820 | 865 | 23.11 | |
| 865 | 23.11 | |||
| 865 | 23.11 | |||
| 20/03/2025 | 14:32:48.935 | 15 | 23.10 | |
| 15 | 23.10 | |||
| 15 | 23.10 | |||
| 20/03/2025 | 14:32:35.633 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 20/03/2025 | 14:32:25.066 | 800 | 23.11 | |
| 800 | 23.11 | |||
| 800 | 23.11 | |||
| 20/03/2025 | 14:31:45.934 | 878 | 23.05 | |
| 878 | 23.05 | |||
| 878 | 23.05 | |||
| 20/03/2025 | 14:31:33.292 | 1 200 | 23.05 | |
| 1 200 | 23.05 | |||
| 1 200 | 23.05 | |||
| 20/03/2025 | 14:31:24.036 | 1 200 | 23.04 | |
| 1 200 | 23.04 | |||
| 1 200 | 23.04 | |||
| 20/03/2025 | 14:31:02.075 | 65 | 23.05 | |
| 65 | 23.05 | |||
| 65 | 23.05 | |||
| 20/03/2025 | 14:29:31.152 | 91 | 23.01 | |
| 91 | 23.01 | |||
| 91 | 23.01 | |||
| 20/03/2025 | 14:28:28.244 | 15 | 23.02 | |
| 15 | 23.02 | |||
| 15 | 23.02 | |||
| 20/03/2025 | 14:25:10.384 | 60 | 23.07 | |
| 60 | 23.07 | |||
| 60 | 23.07 | |||
| 20/03/2025 | 14:22:20.110 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 20/03/2025 | 14:22:10.923 | 200 | 23.07 | |
| 200 | 23.07 | |||
| 200 | 23.07 | |||
| 20/03/2025 | 14:19:46.823 | 120 | 23.11 | |
| 120 | 23.11 | |||
| 120 | 23.11 | |||
| 20/03/2025 | 14:19:00.873 | 10 | 23.14 | |
| 10 | 23.14 | |||
| 10 | 23.14 | |||
| 20/03/2025 | 14:18:11.933 | 450 | 23.15 | |
| 450 | 23.15 | |||
| 450 | 23.15 | |||
| 20/03/2025 | 14:17:54.005 | 108 | 23.13 | |
| 108 | 23.13 | |||
| 108 | 23.13 | |||
| 20/03/2025 | 14:15:59.114 | 800 | 23.09 | |
| 800 | 23.09 | |||
| 800 | 23.09 | |||
| 20/03/2025 | 14:15:53.751 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 20/03/2025 | 14:15:51.433 | 100 | 23.11 | |
| 100 | 23.11 | |||
| 100 | 23.11 | |||
| 20/03/2025 | 14:14:15.271 | 1 | 23.12 | |
| 1 | 23.12 | |||
| 1 | 23.12 | |||
| 20/03/2025 | 14:14:01.677 | 3 | 23.11 | |
| 3 | 23.11 | |||
| 3 | 23.11 | |||
| 20/03/2025 | 14:13:28.421 | 1 | 23.13 | |
| 1 | 23.13 | |||
| 1 | 23.13 | |||
| 20/03/2025 | 14:09:21.772 | 100 | 23.09 | |
| 100 | 23.09 | |||
| 100 | 23.09 | |||
| 20/03/2025 | 14:08:57.893 | 200 | 23.10 | |
| 200 | 23.10 | |||
| 200 | 23.10 | |||
| 20/03/2025 | 14:08:25.784 | 150 | 23.12 | |
| 150 | 23.12 | |||
| 150 | 23.12 | |||
| 20/03/2025 | 14:07:38.832 | 750 | 23.14 | |
| 750 | 23.14 | |||
| 750 | 23.14 | |||
| 20/03/2025 | 14:06:55.083 | 24 | 23.18 | |
| 24 | 23.18 | |||
| 24 | 23.18 | |||
| 20/03/2025 | 14:04:38.661 | 2 144 | 23.20 | |
| 2 144 | 23.20 | |||
| 2 144 | 23.20 | |||
| 20/03/2025 | 14:04:35.881 | 1 200 | 23.20 | |
| 1 200 | 23.20 | |||
| 1 200 | 23.20 | |||
| 20/03/2025 | 14:04:21.686 | 1 200 | 23.20 | |
| 1 200 | 23.20 | |||
| 1 200 | 23.20 | |||
| 20/03/2025 | 14:04:13.439 | 10 | 23.21 | |
| 10 | 23.21 | |||
| 10 | 23.21 | |||
| 20/03/2025 | 14:03:20.361 | 40 | 23.23 | |
| 40 | 23.23 | |||
| 40 | 23.23 | |||
| 20/03/2025 | 14:03:07.318 | 80 | 23.25 | |
| 80 | 23.25 | |||
| 80 | 23.25 | |||
| 20/03/2025 | 14:03:02.704 | 40 | 23.25 | |
| 40 | 23.25 | |||
| 40 | 23.25 | |||
| 20/03/2025 | 14:02:53.465 | 200 | 23.25 | |
| 200 | 23.25 | |||
| 200 | 23.25 | |||
| 20/03/2025 | 14:00:25.550 | 435 | 23.22 | |
| 435 | 23.22 | |||
| 435 | 23.22 | |||
| 20/03/2025 | 13:59:26.729 | 3 344 | 23.22 | |
| 3 344 | 23.22 | |||
| 3 344 | 23.22 | |||
| 20/03/2025 | 13:59:19.551 | 1 200 | 23.23 | |
| 1 200 | 23.23 | |||
| 1 200 | 23.23 | |||
| 20/03/2025 | 13:58:21.398 | 10 | 23.25 | |
| 10 | 23.25 | |||
| 10 | 23.25 | |||
| 20/03/2025 | 13:58:08.081 | 1 | 23.24 | |
| 1 | 23.24 | |||
| 1 | 23.24 | |||
| 20/03/2025 | 13:57:36.068 | 55 | 23.24 | |
| 55 | 23.24 | |||
| 55 | 23.24 | |||
| 20/03/2025 | 13:57:28.637 | 64 | 23.24 | |
| 64 | 23.24 | |||
| 64 | 23.24 | |||
| 20/03/2025 | 13:57:10.989 | 70 | 23.21 | |
| 70 | 23.21 | |||
| 70 | 23.21 | |||
| 20/03/2025 | 13:56:48.596 | 300 | 23.20 | |
| 300 | 23.20 | |||
| 300 | 23.20 | |||
| 20/03/2025 | 13:56:46.126 | 70 | 23.21 | |
| 70 | 23.21 | |||
| 70 | 23.21 | |||
| 20/03/2025 | 13:56:45.183 | 150 | 23.21 | |
| 150 | 23.21 | |||
| 150 | 23.21 | |||
| 20/03/2025 | 13:55:16.075 | 500 | 23.18 | |
| 500 | 23.18 | |||
| 500 | 23.18 | |||
| 20/03/2025 | 13:55:12.932 | 162 | 23.18 | |
| 162 | 23.18 | |||
| 162 | 23.18 | |||
| 20/03/2025 | 13:54:28.924 | 44 | 23.19 | |
| 44 | 23.19 | |||
| 44 | 23.19 | |||
| 20/03/2025 | 13:54:22.256 | 450 | 23.18 | |
| 450 | 23.18 | |||
| 450 | 23.18 | |||
| 20/03/2025 | 13:54:10.489 | 1 200 | 23.20 | |
| 1 200 | 23.20 | |||
| 1 200 | 23.20 | |||
| 20/03/2025 | 13:53:08.200 | 580 | 23.20 | |
| 80 | 23.20 | |||
| 580 | 23.20 | |||
| 500 | 23.20 | |||
| 20/03/2025 | 13:53:06.158 | 600 | 23.19 | |
| 600 | 23.19 | |||
| 600 | 23.19 | |||
| 20/03/2025 | 13:52:44.373 | 600 | 23.18 | |
| 600 | 23.18 | |||
| 600 | 23.18 | |||
| 20/03/2025 | 13:52:15.832 | 800 | 23.17 | |
| 800 | 23.17 | |||
| 800 | 23.17 | |||
| 20/03/2025 | 13:51:56.772 | 9 | 23.17 | |
| 9 | 23.17 | |||
| 9 | 23.17 | |||
| 20/03/2025 | 13:51:20.576 | 1 | 23.17 | |
| 1 | 23.17 | |||
| 1 | 23.17 | |||
| 20/03/2025 | 13:51:06.277 | 1 200 | 23.16 | |
| 1 200 | 23.16 | |||
| 1 200 | 23.16 | |||
| 20/03/2025 | 13:49:29.056 | 300 | 23.15 | |
| 300 | 23.15 | |||
| 300 | 23.15 | |||
| 20/03/2025 | 13:48:12.420 | 500 | 23.11 | |
| 500 | 23.11 | |||
| 500 | 23.11 | |||
| 20/03/2025 | 13:46:56.873 | 30 | 23.16 | |
| 30 | 23.16 | |||
| 30 | 23.16 | |||
| 20/03/2025 | 13:46:29.146 | 1 200 | 23.15 | |
| 1 200 | 23.15 | |||
| 1 200 | 23.15 | |||
| 20/03/2025 | 13:45:34.453 | 100 | 23.16 | |
| 100 | 23.16 | |||
| 100 | 23.16 | |||
| 20/03/2025 | 13:45:13.711 | 1 000 | 23.17 | |
| 1 000 | 23.17 | |||
| 1 000 | 23.17 | |||
| 20/03/2025 | 13:44:41.647 | 350 | 23.19 | |
| 350 | 23.19 | |||
| 350 | 23.19 | |||
| 20/03/2025 | 13:43:58.595 | 400 | 23.15 | |
| 400 | 23.15 | |||
| 400 | 23.15 | |||
| 20/03/2025 | 13:43:01.597 | 500 | 23.15 | |
| 500 | 23.15 | |||
| 500 | 23.15 | |||
| 20/03/2025 | 13:42:45.488 | 18 | 23.07 | |
| 18 | 23.07 | |||
| 18 | 23.07 | |||
| 20/03/2025 | 13:41:37.847 | 1 200 | 23.08 | |
| 1 200 | 23.08 | |||
| 1 200 | 23.08 | |||
| 20/03/2025 | 13:40:38.790 | 300 | 23.07 | |
| 300 | 23.07 | |||
| 300 | 23.07 | |||
| 20/03/2025 | 13:39:51.828 | 80 | 23.00 | |
| 80 | 23.00 | |||
| 80 | 23.00 | |||
| 20/03/2025 | 13:38:17.076 | 600 | 23.00 | |
| 100 | 23.00 | |||
| 500 | 23.00 | |||
| 600 | 23.00 | |||
| 20/03/2025 | 13:36:26.443 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 13:36:25.731 | 40 | 22.98 | |
| 40 | 22.98 | |||
| 40 | 22.98 | |||
| 20/03/2025 | 13:35:28.223 | 600 | 22.97 | |
| 600 | 22.97 | |||
| 600 | 22.97 | |||
| 20/03/2025 | 13:35:16.140 | 70 | 22.96 | |
| 70 | 22.96 | |||
| 70 | 22.96 | |||
| 20/03/2025 | 13:35:05.155 | 3 800 | 22.94 | |
| 2 800 | 22.94 | |||
| 1 000 | 22.94 | |||
| 3 800 | 22.94 | |||
| 20/03/2025 | 13:34:48.842 | 1 200 | 22.97 | |
| 1 200 | 22.97 | |||
| 1 200 | 22.97 | |||
| 20/03/2025 | 13:34:26.041 | 1 000 | 22.96 | |
| 1 000 | 22.96 | |||
| 1 000 | 22.96 | |||
| 20/03/2025 | 13:34:00.218 | 16 | 22.96 | |
| 16 | 22.96 | |||
| 16 | 22.96 | |||
| 20/03/2025 | 13:33:41.382 | 50 | 22.97 | |
| 50 | 22.97 | |||
| 50 | 22.97 | |||
| 20/03/2025 | 13:32:35.089 | 218 | 22.97 | |
| 218 | 22.97 | |||
| 218 | 22.97 | |||
| 20/03/2025 | 13:30:19.894 | 1 200 | 22.94 | |
| 1 200 | 22.94 | |||
| 1 200 | 22.94 | |||
| 20/03/2025 | 13:27:55.881 | 20 | 22.97 | |
| 20 | 22.97 | |||
| 20 | 22.97 | |||
| 20/03/2025 | 13:22:36.809 | 1 | 22.98 | |
| 1 | 22.98 | |||
| 1 | 22.98 | |||
| 20/03/2025 | 13:21:48.159 | 977 | 22.97 | |
| 977 | 22.97 | |||
| 500 | 22.97 | |||
| 477 | 22.97 | |||
| 20/03/2025 | 13:21:45.508 | 300 | 22.98 | |
| 300 | 22.98 | |||
| 300 | 22.98 | |||
| 20/03/2025 | 13:21:33.474 | 1 200 | 22.98 | |
| 1 200 | 22.98 | |||
| 1 200 | 22.98 | |||
| 20/03/2025 | 13:20:43.800 | 150 | 23.01 | |
| 150 | 23.01 | |||
| 150 | 23.01 | |||
| 20/03/2025 | 13:18:39.200 | 23 | 23.00 | |
| 23 | 23.00 | |||
| 23 | 23.00 | |||
| 20/03/2025 | 13:18:31.468 | 500 | 22.98 | |
| 500 | 22.98 | |||
| 500 | 22.98 | |||
| 20/03/2025 | 13:18:23.409 | 30 | 22.97 | |
| 30 | 22.97 | |||
| 30 | 22.97 | |||
| 20/03/2025 | 13:17:54.372 | 10 000 | 23.00 | |
| 22 | 23.00 | |||
| 7 953 | 23.00 | |||
| 9 978 | 23.00 | |||
| 2 047 | 23.00 | |||
| 20/03/2025 | 13:17:30.801 | 17 545 | 23.00 | |
| 17 545 | 23.00 | |||
| 17 545 | 23.00 | |||
| 20/03/2025 | 13:16:28.417 | 800 | 23.00 | |
| 800 | 23.00 | |||
| 800 | 23.00 | |||
| 20/03/2025 | 13:16:23.090 | 200 | 23.00 | |
| 150 | 23.00 | |||
| 200 | 23.00 | |||
| 50 | 23.00 | |||
| 20/03/2025 | 13:15:16.117 | 1 200 | 23.00 | |
| 1 200 | 23.00 | |||
| 1 200 | 23.00 | |||
| 20/03/2025 | 13:13:19.413 | 50 | 23.03 | |
| 50 | 23.03 | |||
| 50 | 23.03 | |||
| 20/03/2025 | 13:12:20.415 | 1 000 | 23.02 | |
| 1 000 | 23.02 | |||
| 1 000 | 23.02 | |||
| 20/03/2025 | 13:10:09.303 | 100 | 23.07 | |
| 100 | 23.07 | |||
| 100 | 23.07 | |||
| 20/03/2025 | 13:08:09.485 | 152 | 23.06 | |
| 152 | 23.06 | |||
| 152 | 23.06 | |||
| 20/03/2025 | 13:07:27.106 | 1 000 | 23.07 | |
| 1 000 | 23.07 | |||
| 1 000 | 23.07 | |||
| 20/03/2025 | 13:06:36.674 | 200 | 23.04 | |
| 200 | 23.04 | |||
| 200 | 23.04 | |||
| 20/03/2025 | 13:06:06.299 | 28 | 23.05 | |
| 28 | 23.05 | |||
| 28 | 23.05 | |||
| 20/03/2025 | 13:06:05.557 | 149 | 23.04 | |
| 149 | 23.04 | |||
| 149 | 23.04 | |||
| 20/03/2025 | 13:05:57.339 | 100 | 23.04 | |
| 100 | 23.04 | |||
| 100 | 23.04 | |||
| 20/03/2025 | 13:05:07.566 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 20/03/2025 | 13:02:23.859 | 1 200 | 23.05 | |
| 1 200 | 23.05 | |||
| 1 200 | 23.05 | |||
| 20/03/2025 | 13:02:01.445 | 1 000 | 22.97 | |
| 1 000 | 22.97 | |||
| 850 | 22.97 | |||
| 150 | 22.97 | |||
| 20/03/2025 | 13:02:01.388 | 3 | 22.97 | |
| 3 | 22.97 | |||
| 3 | 22.97 | |||
| 20/03/2025 | 13:01:33.599 | 431 | 23.08 | |
| 1 | 23.08 | |||
| 130 | 23.08 | |||
| 300 | 23.08 | |||
| 431 | 23.08 | |||
| 20/03/2025 | 12:59:16.775 | 43 | 23.02 | |
| 43 | 23.02 | |||
| 43 | 23.02 | |||
| 20/03/2025 | 12:57:24.953 | 250 | 23.04 | |
| 250 | 23.04 | |||
| 250 | 23.04 | |||
| 20/03/2025 | 12:55:25.265 | 80 | 23.04 | |
| 80 | 23.04 | |||
| 80 | 23.04 | |||
| 20/03/2025 | 12:53:53.153 | 1 200 | 23.06 | |
| 1 200 | 23.06 | |||
| 1 200 | 23.06 | |||
| 20/03/2025 | 12:53:29.588 | 250 | 23.07 | |
| 250 | 23.07 | |||
| 250 | 23.07 | |||
| 20/03/2025 | 12:51:25.023 | 1 000 | 23.06 | |
| 1 000 | 23.06 | |||
| 1 000 | 23.06 | |||
| 20/03/2025 | 12:50:55.149 | 200 | 23.05 | |
| 200 | 23.05 | |||
| 200 | 23.05 | |||
| 20/03/2025 | 12:50:46.303 | 800 | 23.06 | |
| 800 | 23.06 | |||
| 800 | 23.06 | |||
| 20/03/2025 | 12:49:46.690 | 500 | 23.06 | |
| 500 | 23.06 | |||
| 500 | 23.06 | |||
| 20/03/2025 | 12:49:34.164 | 25 | 23.08 | |
| 25 | 23.08 | |||
| 25 | 23.08 | |||
| 20/03/2025 | 12:48:22.988 | 300 | 23.11 | |
| 300 | 23.11 | |||
| 300 | 23.11 | |||
| 20/03/2025 | 12:48:11.071 | 300 | 23.11 | |
| 300 | 23.11 | |||
| 300 | 23.11 | |||
| 20/03/2025 | 12:48:09.267 | 70 | 23.10 | |
| 70 | 23.10 | |||
| 70 | 23.10 | |||
| 20/03/2025 | 12:48:01.453 | 250 | 23.10 | |
| 250 | 23.10 | |||
| 250 | 23.10 | |||
| 20/03/2025 | 12:47:58.321 | 500 | 23.07 | |
| 500 | 23.07 | |||
| 500 | 23.07 | |||
| 20/03/2025 | 12:47:56.997 | 1 000 | 23.08 | |
| 1 000 | 23.08 | |||
| 1 000 | 23.08 | |||
| 20/03/2025 | 12:47:36.257 | 100 | 23.09 | |
| 100 | 23.09 | |||
| 100 | 23.09 | |||
| 20/03/2025 | 12:47:07.485 | 800 | 23.09 | |
| 800 | 23.09 | |||
| 800 | 23.09 | |||
| 20/03/2025 | 12:46:41.161 | 2 | 23.13 | |
| 2 | 23.13 | |||
| 2 | 23.13 | |||
| 20/03/2025 | 12:46:32.321 | 500 | 23.09 | |
| 500 | 23.09 | |||
| 500 | 23.09 | |||
| 20/03/2025 | 12:46:32.210 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 20/03/2025 | 12:46:27.751 | 400 | 23.05 | |
| 400 | 23.05 | |||
| 400 | 23.05 | |||
| 20/03/2025 | 12:45:54.313 | 500 | 23.08 | |
| 500 | 23.08 | |||
| 500 | 23.08 | |||
| 20/03/2025 | 12:45:50.953 | 109 | 23.05 | |
| 109 | 23.05 | |||
| 109 | 23.05 | |||
| 20/03/2025 | 12:45:38.688 | 24 | 23.08 | |
| 24 | 23.08 | |||
| 24 | 23.08 | |||
| 20/03/2025 | 12:45:12.000 | 200 | 23.07 | |
| 200 | 23.07 | |||
| 200 | 23.07 | |||
| 20/03/2025 | 12:45:02.410 | 43 | 23.08 | |
| 43 | 23.08 | |||
| 43 | 23.08 | |||
| 20/03/2025 | 12:44:19.716 | 25 523 | 23.04 | |
| 25 523 | 23.04 | |||
| 25 523 | 23.04 | |||
| 20/03/2025 | 12:44:12.399 | 1 200 | 23.03 | |
| 1 200 | 23.03 | |||
| 1 200 | 23.03 | |||
| 20/03/2025 | 12:44:11.454 | 5 | 23.02 | |
| 5 | 23.02 | |||
| 5 | 23.02 | |||
| 20/03/2025 | 12:44:08.593 | 2 000 | 23.03 | |
| 2 000 | 23.03 | |||
| 2 000 | 23.03 | |||
| 20/03/2025 | 12:43:45.960 | 6 | 23.02 | |
| 6 | 23.02 | |||
| 6 | 23.02 | |||
| 20/03/2025 | 12:43:45.112 | 300 | 23.02 | |
| 300 | 23.02 | |||
| 300 | 23.02 | |||
| 20/03/2025 | 12:42:53.308 | 1 000 | 23.03 | |
| 1 000 | 23.03 | |||
| 1 000 | 23.03 | |||
| 20/03/2025 | 12:42:19.937 | 1 200 | 22.99 | |
| 1 200 | 22.99 | |||
| 1 200 | 22.99 | |||
| 20/03/2025 | 12:41:34.285 | 1 | 22.97 | |
| 1 | 22.97 | |||
| 1 | 22.97 | |||
| 20/03/2025 | 12:41:13.212 | 18 | 22.99 | |
| 18 | 22.99 | |||
| 18 | 22.99 | |||
| 20/03/2025 | 12:41:06.154 | 150 | 22.99 | |
| 150 | 22.99 | |||
| 150 | 22.99 | |||
| 20/03/2025 | 12:40:58.188 | 1 050 | 22.99 | |
| 1 050 | 22.99 | |||
| 1 050 | 22.99 | |||
| 20/03/2025 | 12:40:56.651 | 220 | 23.00 | |
| 220 | 23.00 | |||
| 220 | 23.00 | |||
| 20/03/2025 | 12:40:56.008 | 42 | 23.00 | |
| 42 | 23.00 | |||
| 42 | 23.00 | |||
| 20/03/2025 | 12:40:53.513 | 200 | 22.99 | |
| 200 | 22.99 | |||
| 200 | 22.99 | |||
| 20/03/2025 | 12:40:00.730 | 30 | 22.99 | |
| 30 | 22.99 | |||
| 30 | 22.99 | |||
| 20/03/2025 | 12:39:58.710 | 220 | 22.99 | |
| 220 | 22.99 | |||
| 220 | 22.99 | |||
| 20/03/2025 | 12:39:48.958 | 430 | 23.00 | |
| 430 | 23.00 | |||
| 430 | 23.00 | |||
| 20/03/2025 | 12:39:14.149 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 20/03/2025 | 12:38:58.080 | 620 | 23.01 | |
| 620 | 23.01 | |||
| 620 | 23.01 | |||
| 20/03/2025 | 12:38:45.713 | 100 | 22.99 | |
| 100 | 22.99 | |||
| 100 | 22.99 | |||
| 20/03/2025 | 12:38:29.546 | 50 | 23.01 | |
| 50 | 23.01 | |||
| 50 | 23.01 | |||
| 20/03/2025 | 12:37:10.664 | 100 | 23.00 | |
| 100 | 23.00 | |||
| 100 | 23.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 324.00
Ask: 1 325.00
Turnover: 228 733 TEUR -
Nvidia Corp.
Bid: 109.88 / Ask: 109.92
Turnover: 45 366 TEUR -
HENSOLDT AG
Bid: 67.70 / Ask: 67.75
Turnover: 36 750 TEUR -
RENK Group AG
Bid: 42.975 / Ask: 43.005
Turnover: 31 674 TEUR -
BYD Co. Ltd.
Bid: 50.04 / Ask: 50.22
Turnover: 27 218 TEUR
Realtime Quotes
Last Update:
20/03/2025 @ 16:34:44
Last Update:
20/03/2025 @ 16:34:44