Tradegate Exchange

BASF SE

2956

2006

48.09

Date	Time	Volume	Order Volume	Price
27/09/2024	15:24:22.532	56		48.09
			56	48.09
			56	48.09
27/09/2024	15:24:19.517	40		48.095
			40	48.095
			40	48.095
27/09/2024	15:24:19.124	24		48.095
			24	48.095
			24	48.095
27/09/2024	15:24:10.350	3		48.10
			3	48.10
			3	48.10
27/09/2024	15:24:05.553	50		48.095
			50	48.095
			50	48.095
27/09/2024	15:23:40.825	12		48.09
			12	48.09
			12	48.09
27/09/2024	15:23:34.183	115		48.09
			115	48.09
			115	48.09
27/09/2024	15:23:17.527	8		48.10
			8	48.10
			8	48.10
27/09/2024	15:22:59.373	31		48.08
			31	48.08
			31	48.08
27/09/2024	15:22:45.894	30		48.085
			30	48.085
			30	48.085
27/09/2024	15:22:44.255	60		48.075
			60	48.075
			60	48.075
27/09/2024	15:22:31.052	15		48.08
			15	48.08
			15	48.08
27/09/2024	15:22:30.164	10		48.085
			10	48.085
			10	48.085
27/09/2024	15:22:27.584	120		48.08
			120	48.08
			120	48.08
27/09/2024	15:22:23.232	100		48.08
			100	48.08
			100	48.08
27/09/2024	15:22:03.881	220		48.08
			220	48.08
			220	48.08
27/09/2024	15:21:46.527	400		48.075
			400	48.075
			400	48.075
27/09/2024	15:21:35.957	600		48.075
			600	48.075
			600	48.075
27/09/2024	15:21:34.571	55		48.075
			55	48.075
			55	48.075
27/09/2024	15:21:01.585	220		48.07
			220	48.07
			220	48.07
27/09/2024	15:20:51.563	70		48.065
			70	48.065
			70	48.065
27/09/2024	15:20:51.494	50		48.06
			50	48.06
			50	48.06
27/09/2024	15:20:37.956	50		48.065
			50	48.065
			50	48.065
27/09/2024	15:20:30.770	150		48.065
			150	48.065
			150	48.065
27/09/2024	15:20:02.039	35		48.08
			35	48.08
			35	48.08
27/09/2024	15:19:39.983	300		48.085
			300	48.085
			300	48.085
27/09/2024	15:19:32.432	100		48.085
			100	48.085
			100	48.085
27/09/2024	15:19:30.562	50		48.075
			50	48.075
			50	48.075
27/09/2024	15:19:08.616	188		48.08
			188	48.08
			188	48.08
27/09/2024	15:19:05.298	100		48.08
			100	48.08
			100	48.08
27/09/2024	15:19:02.522	87		48.08
			87	48.08
			87	48.08
27/09/2024	15:18:55.204	410		48.08
			10	48.08
			400	48.08
			400	48.08
			10	48.08
27/09/2024	15:18:26.321	600		48.08
			600	48.08
			600	48.08
27/09/2024	15:18:21.772	25		48.085
			25	48.085
			25	48.085
27/09/2024	15:17:58.725	100		48.095
			100	48.095
			100	48.095
27/09/2024	15:17:54.971	200		48.09
			200	48.09
			200	48.09
27/09/2024	15:17:53.730	40		48.085
			40	48.085
			40	48.085
27/09/2024	15:17:52.733	100		48.085
			100	48.085
			100	48.085
27/09/2024	15:17:44.188	10		48.105
			10	48.105
			10	48.105
27/09/2024	15:17:12.766	30		48.115
			30	48.115
			30	48.115
27/09/2024	15:16:51.747	500		48.115
			500	48.115
			500	48.115
27/09/2024	15:16:42.226	30		48.115
			30	48.115
			30	48.115
27/09/2024	15:15:37.268	12		48.10
			12	48.10
			12	48.10
27/09/2024	15:15:28.247	300		48.13
			300	48.13
			300	48.13
27/09/2024	15:14:29.244	50		48.16
			50	48.16
			50	48.16
27/09/2024	15:14:26.384	30		48.15
			30	48.15
			30	48.15
27/09/2024	15:14:07.522	45		48.15
			45	48.15
			45	48.15
27/09/2024	15:14:02.667	100		48.15
			100	48.15
			100	48.15
27/09/2024	15:14:00.158	200		48.15
			200	48.15
			200	48.15
27/09/2024	15:13:52.314	65		48.15
			65	48.15
			65	48.15
27/09/2024	15:13:47.733	35		48.15
			35	48.15
			35	48.15
27/09/2024	15:13:38.159	40		48.145
			40	48.145
			40	48.145
27/09/2024	15:13:15.265	200		48.15
			200	48.15
			200	48.15
27/09/2024	15:12:42.861	40		48.16
			40	48.16
			40	48.16
27/09/2024	15:12:32.278	40		48.155
			40	48.155
			40	48.155
27/09/2024	15:12:22.464	55		48.15
			55	48.15
			55	48.15
27/09/2024	15:12:05.544	350		48.185
			350	48.185
			350	48.185
27/09/2024	15:11:35.127	50		48.19
			50	48.19
			50	48.19
27/09/2024	15:11:31.376	100		48.19
			100	48.19
			100	48.19
27/09/2024	15:11:09.994	20		48.19
			20	48.19
			20	48.19
27/09/2024	15:10:45.861	3		48.195
			3	48.195
			3	48.195
27/09/2024	15:10:44.281	50		48.20
			50	48.20
			50	48.20
27/09/2024	15:10:19.902	500		48.22
			500	48.22
			500	48.22
27/09/2024	15:10:18.342	60		48.21
			60	48.21
			60	48.21
27/09/2024	15:10:02.170	200		48.205
			200	48.205
			200	48.205
27/09/2024	15:09:56.349	60		48.20
			60	48.20
			60	48.20
27/09/2024	15:09:51.219	50		48.20
			50	48.20
			50	48.20
27/09/2024	15:09:46.261	110		48.195
			110	48.195
			110	48.195
27/09/2024	15:09:39.860	120		48.19
			120	48.19
			120	48.19
27/09/2024	15:09:23.570	104		48.19
			104	48.19
			104	48.19
27/09/2024	15:08:56.220	190		48.18
			190	48.18
			190	48.18
27/09/2024	15:08:38.536	250		48.195
			250	48.195
			250	48.195
27/09/2024	15:08:10.912	45		48.185
			45	48.185
			45	48.185
27/09/2024	15:07:57.031	25		48.195
			25	48.195
			25	48.195
27/09/2024	15:07:54.076	3		48.195
			3	48.195
			3	48.195
27/09/2024	15:07:26.246	50		48.20
			50	48.20
			50	48.20
27/09/2024	15:06:54.416	25		48.18
			25	48.18
			25	48.18
27/09/2024	15:06:48.161	2 480		48.175
			200	48.175
			2 250	48.175
			2 480	48.175
			30	48.175
27/09/2024	15:06:30.823	700		48.175
			700	48.175
			700	48.175
27/09/2024	15:06:16.880	220		48.19
			220	48.19
			220	48.19
27/09/2024	15:06:09.292	430		48.20
			30	48.20
			430	48.20
			400	48.20
27/09/2024	15:06:03.320	595		48.20
			595	48.20
			50	48.20
			500	48.20
			45	48.20
27/09/2024	15:05:53.049	20		48.19
			20	48.19
			20	48.19
27/09/2024	15:05:51.501	132		48.18
			52	48.18
			80	48.18
			132	48.18
27/09/2024	15:05:51.081	20		48.175
			20	48.175
			20	48.175
27/09/2024	15:05:39.458	200		48.16
			200	48.16
			200	48.16
27/09/2024	15:05:23.392	30		48.15
			30	48.15
			30	48.15
27/09/2024	15:05:09.285	100		48.145
			100	48.145
			100	48.145
27/09/2024	15:05:08.086	350		48.15
			350	48.15
			50	48.15
			300	48.15
27/09/2024	15:05:05.509	112		48.12
			100	48.12
			112	48.12
			12	48.12
27/09/2024	15:04:32.275	400		48.12
			400	48.12
			400	48.12
27/09/2024	15:04:31.899	260		48.115
			260	48.115
			260	48.115
27/09/2024	15:04:31.443	65		48.115
			65	48.115
			65	48.115
27/09/2024	15:04:15.845	1		48.105
			1	48.105
			1	48.105
27/09/2024	15:03:53.654	2 321		48.08
			21	48.08
			2 321	48.08
			2 300	48.08
27/09/2024	15:03:43.211	700		48.095
			700	48.095
			700	48.095
27/09/2024	15:03:41.768	50		48.095
			50	48.095
			50	48.095
27/09/2024	15:03:28.609	100		48.10
			100	48.10
			100	48.10
27/09/2024	15:03:14.006	62		48.10
			62	48.10
			62	48.10
27/09/2024	15:03:10.814	52		48.10
			52	48.10
			22	48.10
			30	48.10
27/09/2024	15:03:01.222	500		48.095
			500	48.095
			500	48.095
27/09/2024	15:02:57.900	400		48.09
			400	48.09
			400	48.09
27/09/2024	15:02:53.339	30		48.09
			30	48.09
			30	48.09
27/09/2024	15:02:52.054	20		48.08
			20	48.08
			20	48.08
27/09/2024	15:02:51.487	100		48.085
			100	48.085
			100	48.085
27/09/2024	15:02:15.787	600		48.085
			600	48.085
			600	48.085
27/09/2024	15:01:42.263	150		48.08
			150	48.08
			150	48.08
27/09/2024	15:01:37.578	20		48.08
			20	48.08
			20	48.08
27/09/2024	15:01:33.931	25		48.08
			25	48.08
			25	48.08
27/09/2024	15:01:31.457	100		48.075
			100	48.075
			100	48.075
27/09/2024	15:01:13.637	75		48.08
			75	48.08
			75	48.08
27/09/2024	15:00:09.141	20		48.13
			20	48.13
			20	48.13
27/09/2024	15:00:07.837	10		48.11
			10	48.11
			10	48.11
27/09/2024	14:59:58.041	69		48.13
			69	48.13
			69	48.13
27/09/2024	14:59:42.373	200		48.12
			200	48.12
			200	48.12
27/09/2024	14:59:36.210	800		48.12
			800	48.12
			800	48.12
27/09/2024	14:59:28.238	32		48.12
			32	48.12
			32	48.12
27/09/2024	14:59:21.886	210		48.12
			210	48.12
			210	48.12
27/09/2024	14:59:20.454	200		48.12
			200	48.12
			200	48.12
27/09/2024	14:59:14.252	10		48.11
			10	48.11
			10	48.11
27/09/2024	14:59:02.842	600		48.115
			600	48.115
			600	48.115
27/09/2024	14:58:58.423	500		48.11
			500	48.11
			500	48.11
27/09/2024	14:58:33.748	5 072		48.11
			4 955	48.11
			4 872	48.11
			117	48.11
			200	48.11
27/09/2024	14:58:14.227	600		48.11
			600	48.11
			600	48.11
27/09/2024	14:57:51.273	50		48.10
			50	48.10
			50	48.10
27/09/2024	14:57:45.149	600		48.10
			600	48.10
			600	48.10
27/09/2024	14:57:37.522	50		48.10
			50	48.10
			50	48.10
27/09/2024	14:57:28.084	40		48.10
			40	48.10
			40	48.10
27/09/2024	14:57:17.837	70		48.09
			70	48.09
			70	48.09
27/09/2024	14:56:48.788	100		48.09
			100	48.09
			100	48.09
27/09/2024	14:56:41.940	300		48.08
			300	48.08
			300	48.08
27/09/2024	14:56:34.573	700		48.09
			700	48.09
			700	48.09
27/09/2024	14:56:25.167	9		48.11
			9	48.11
			9	48.11
27/09/2024	14:56:16.505	130		48.10
			130	48.10
			130	48.10
27/09/2024	14:56:10.356	100		48.125
			100	48.125
			100	48.125
27/09/2024	14:56:01.420	500		48.13
			500	48.13
			500	48.13
27/09/2024	14:56:00.076	20		48.12
			20	48.12
			20	48.12
27/09/2024	14:55:28.592	47		48.13
			47	48.13
			47	48.13
27/09/2024	14:55:19.128	16		48.12
			16	48.12
			16	48.12
27/09/2024	14:55:10.306	100		48.11
			100	48.11
			100	48.11
27/09/2024	14:55:06.896	600		48.11
			600	48.11
			600	48.11
27/09/2024	14:54:51.059	50		48.10
			50	48.10
			50	48.10
27/09/2024	14:54:28.515	250		48.105
			250	48.105
			250	48.105
27/09/2024	14:54:23.664	5		48.105
			5	48.105
			5	48.105
27/09/2024	14:54:16.446	10		48.11
			10	48.11
			10	48.11
27/09/2024	14:54:07.938	500		48.12
			500	48.12
			500	48.12
27/09/2024	14:53:50.538	14		48.095
			14	48.095
			14	48.095
27/09/2024	14:53:35.671	185		48.09
			185	48.09
			185	48.09
27/09/2024	14:53:29.475	60		48.10
			60	48.10
			60	48.10
27/09/2024	14:53:08.766	100		48.085
			100	48.085
			100	48.085
27/09/2024	14:52:45.634	103		48.09
			103	48.09
			103	48.09
27/09/2024	14:52:35.732	200		48.09
			200	48.09
			200	48.09
27/09/2024	14:52:23.413	200		48.09
			200	48.09
			200	48.09
27/09/2024	14:52:03.461	250		48.125
			100	48.125
			250	48.125
			150	48.125
27/09/2024	14:51:51.607	600		48.11
			600	48.11
			600	48.11
27/09/2024	14:51:16.846	1		48.125
			1	48.125
			1	48.125
27/09/2024	14:51:06.465	300		48.12
			300	48.12
			300	48.12
27/09/2024	14:50:58.967	280		48.135
			280	48.135
			280	48.135
27/09/2024	14:50:48.819	100		48.12
			100	48.12
			100	48.12
27/09/2024	14:50:44.208	20		48.145
			20	48.145
			20	48.145
27/09/2024	14:50:25.349	280		48.145
			280	48.145
			280	48.145
27/09/2024	14:50:15.797	30		48.155
			30	48.155
			30	48.155
27/09/2024	14:50:05.468	11		48.155
			11	48.155
			11	48.155
27/09/2024	14:49:59.761	320		48.145
			320	48.145
			320	48.145
27/09/2024	14:49:14.350	600		48.15
			600	48.15
			600	48.15
27/09/2024	14:48:45.465	135		48.14
			1	48.14
			85	48.14
			134	48.14
			50	48.14
27/09/2024	14:48:29.702	500		48.14
			500	48.14
			500	48.14
27/09/2024	14:48:28.785	400		48.14
			400	48.14
			400	48.14
27/09/2024	14:48:22.651	5		48.15
			5	48.15
			5	48.15
27/09/2024	14:48:10.835	10		48.14
			10	48.14
			10	48.14
27/09/2024	14:47:59.471	60		48.135
			60	48.135
			60	48.135
27/09/2024	14:47:49.068	49		48.135
			49	48.135
			49	48.135
27/09/2024	14:46:34.181	500		48.15
			500	48.15
			500	48.15
27/09/2024	14:46:11.273	529		48.175
			529	48.175
			529	48.175
27/09/2024	14:45:50.644	456		48.16
			456	48.16
			456	48.16
27/09/2024	14:45:45.457	100		48.16
			100	48.16
			100	48.16
27/09/2024	14:45:35.119	150		48.17
			150	48.17
			150	48.17
27/09/2024	14:45:34.981	34		48.15
			34	48.15
			34	48.15
27/09/2024	14:45:02.744	250		48.15
			250	48.15
			250	48.15
27/09/2024	14:45:00.918	322		48.155
			322	48.155
			322	48.155
27/09/2024	14:44:57.612	120		48.15
			120	48.15
			120	48.15
27/09/2024	14:44:20.640	177		48.145
			177	48.145
			177	48.145
27/09/2024	14:44:11.733	160		48.145
			160	48.145
			160	48.145
27/09/2024	14:44:11.644	31		48.15
			31	48.15
			31	48.15
27/09/2024	14:43:59.752	200		48.165
			200	48.165
			200	48.165
27/09/2024	14:43:52.124	50		48.16
			50	48.16
			50	48.16
27/09/2024	14:43:45.466	15		48.16
			15	48.16
			15	48.16
27/09/2024	14:43:34.556	222		48.155
			222	48.155
			222	48.155
27/09/2024	14:43:27.592	20		48.17
			20	48.17
			20	48.17
27/09/2024	14:43:10.837	600		48.18
			600	48.18
			600	48.18
27/09/2024	14:42:26.941	200		48.175
			200	48.175
			200	48.175
27/09/2024	14:42:23.825	20		48.175
			20	48.175
			20	48.175
27/09/2024	14:42:02.526	15		48.175
			15	48.175
			15	48.175
27/09/2024	14:41:47.331	10		48.185
			10	48.185
			10	48.185
27/09/2024	14:41:31.875	600		48.19
			600	48.19
			600	48.19
27/09/2024	14:41:28.121	125		48.19
			125	48.19
			125	48.19
27/09/2024	14:41:27.996	16		48.18
			16	48.18
			16	48.18
27/09/2024	14:41:15.347	4 675		48.18
			4 675	48.18
			4 675	48.18
27/09/2024	14:40:51.112	600		48.195
			600	48.195
			600	48.195
27/09/2024	14:40:50.908	100		48.195
			100	48.195
			100	48.195
27/09/2024	14:39:24.175	25		48.22
			25	48.22
			25	48.22
27/09/2024	14:39:15.630	25		48.225
			25	48.225
			25	48.225
27/09/2024	14:39:14.753	30		48.225
			30	48.225
			30	48.225
27/09/2024	14:39:04.291	1 136		48.21
			36	48.21
			1 136	48.21
			1 100	48.21
27/09/2024	14:38:54.369	600		48.23
			600	48.23
			600	48.23
27/09/2024	14:38:36.185	253		48.24
			253	48.24
			253	48.24
27/09/2024	14:38:35.280	20		48.235
			20	48.235
			20	48.235
27/09/2024	14:38:34.242	70		48.235
			70	48.235
			70	48.235
27/09/2024	14:38:26.173	40		48.245
			40	48.245
			40	48.245
27/09/2024	14:38:23.658	88		48.24
			88	48.24
			88	48.24
27/09/2024	14:38:16.868	455		48.235
			455	48.235
			455	48.235
27/09/2024	14:38:14.198	9 579		48.23
			90	48.23
			1 104	48.23
			9 419	48.23
			8 385	48.23
			160	48.23
27/09/2024	14:37:52.821	600		48.23
			581	48.23
			600	48.23
			19	48.23
27/09/2024	14:37:44.034	10		48.225
			10	48.225
			10	48.225
27/09/2024	14:37:43.716	600		48.225
			600	48.225
			600	48.225
27/09/2024	14:37:40.538	600		48.225
			600	48.225
			600	48.225
27/09/2024	14:37:39.018	240		48.22
			200	48.22
			40	48.22
			240	48.22
27/09/2024	14:37:35.302	120		48.215
			120	48.215
			120	48.215
27/09/2024	14:37:33.488	200		48.20
			200	48.20
			200	48.20
27/09/2024	14:36:52.928	100		48.20
			100	48.20
			100	48.20
27/09/2024	14:36:46.816	30		48.195
			30	48.195
			30	48.195
27/09/2024	14:36:42.196	215		48.20
			185	48.20
			30	48.20
			215	48.20
27/09/2024	14:36:38.773	30		48.19
			30	48.19
			30	48.19
27/09/2024	14:36:32.771	25		48.175
			25	48.175
			25	48.175
27/09/2024	14:36:32.242	50		48.175
			50	48.175
			50	48.175
27/09/2024	14:36:28.747	325		48.175
			325	48.175
			325	48.175
27/09/2024	14:36:18.508	480		48.175
			480	48.175
			480	48.175
27/09/2024	14:36:09.697	200		48.17
			200	48.17
			200	48.17
27/09/2024	14:36:03.955	125		48.18
			125	48.18
			125	48.18
27/09/2024	14:36:00.368	13		48.195
			13	48.195
			13	48.195
27/09/2024	14:35:33.396	242		48.21
			242	48.21
			42	48.21
			200	48.21
27/09/2024	14:35:33.304	593		48.20
			43	48.20
			100	48.20
			450	48.20
			478	48.20
			20	48.20
			95	48.20
27/09/2024	14:34:49.548	2 000		48.20
			2 000	48.20
			2 000	48.20
27/09/2024	14:34:34.063	1 140		48.20
			1 140	48.20
			730	48.20
			40	48.20
			120	48.20
			200	48.20
			50	48.20
27/09/2024	14:33:43.940	800		48.20
			270	48.20
			430	48.20
			800	48.20
			100	48.20
27/09/2024	14:33:36.111	100		48.20
			70	48.20
			30	48.20
			100	48.20
27/09/2024	14:32:20.154	600		48.20
			600	48.20
			100	48.20
			500	48.20
27/09/2024	14:32:11.090	30		48.19
			30	48.19
			30	48.19
27/09/2024	14:31:42.992	30		48.17
			30	48.17
			30	48.17
27/09/2024	14:31:19.360	5		48.155
			5	48.155
			5	48.155
27/09/2024	14:30:56.711	200		48.18
			200	48.18
			200	48.18
27/09/2024	14:30:33.517	100		48.175
			100	48.175
			100	48.175
27/09/2024	14:30:10.631	20		48.18
			20	48.18
			20	48.18
27/09/2024	14:30:08.069	50		48.155
			50	48.155
			50	48.155
27/09/2024	14:29:57.438	50		48.16
			50	48.16
			50	48.16
27/09/2024	14:29:53.553	250		48.16
			250	48.16
			250	48.16
27/09/2024	14:29:41.623	100		48.165
			100	48.165
			100	48.165
27/09/2024	14:29:32.720	250		48.15
			250	48.15
			250	48.15
27/09/2024	14:29:28.186	200		48.105
			200	48.105
			200	48.105
27/09/2024	14:29:27.394	50		48.135
			50	48.135
			50	48.135
27/09/2024	14:29:15.177	100		48.10
			100	48.10
			100	48.10
27/09/2024	14:29:10.394	40		48.075
			40	48.075
			40	48.075
27/09/2024	14:28:56.031	388		48.055
			388	48.055
			388	48.055
27/09/2024	14:28:27.799	44		48.08
			44	48.08
			44	48.08
27/09/2024	14:28:19.094	116		48.08
			116	48.08
			116	48.08
27/09/2024	14:28:14.510	1		48.09
			1	48.09
			1	48.09
27/09/2024	14:28:09.770	170		48.085
			170	48.085
			170	48.085
27/09/2024	14:27:44.756	215		48.065
			65	48.065
			150	48.065
			215	48.065
27/09/2024	14:27:27.637	1 510		48.065
			850	48.065
			1 510	48.065
			400	48.065
			260	48.065
27/09/2024	14:26:58.487	600		48.085
			600	48.085
			600	48.085
27/09/2024	14:26:52.828	40		48.09
			40	48.09
			40	48.09
27/09/2024	14:26:42.706	37		48.085
			37	48.085
			37	48.085
27/09/2024	14:26:27.985	200		48.12
			200	48.12
			200	48.12
27/09/2024	14:26:21.218	100		48.155
			100	48.155
			100	48.155
27/09/2024	14:26:07.060	900		48.19
			400	48.19
			500	48.19
			900	48.19
27/09/2024	14:25:55.861	640		48.18
			600	48.18
			640	48.18
			40	48.18
27/09/2024	14:25:18.919	800		48.19
			800	48.19
			800	48.19
27/09/2024	14:25:08.479	100		48.18
			100	48.18
			100	48.18
27/09/2024	14:24:11.737	150		48.175
			150	48.175
			150	48.175
27/09/2024	14:24:09.941	20		48.175
			20	48.175
			20	48.175
27/09/2024	14:23:57.804	50		48.17
			50	48.17
			50	48.17
27/09/2024	14:23:35.964	21		48.165
			21	48.165
			21	48.165
27/09/2024	14:23:09.846	320		48.135
			320	48.135
			320	48.135
27/09/2024	14:23:09.120	30		48.13
			30	48.13
			30	48.13
27/09/2024	14:22:49.112	10		48.125
			10	48.125
			10	48.125
27/09/2024	14:22:33.938	171		48.12
			171	48.12
			150	48.12
			21	48.12
27/09/2024	14:22:31.847	268		48.10
			268	48.10
			268	48.10
27/09/2024	14:22:31.727	1 002		48.10
			632	48.10
			350	48.10
			2	48.10
			1 000	48.10
			20	48.10
27/09/2024	14:21:35.612	600		48.10
			500	48.10
			600	48.10
			100	48.10
27/09/2024	14:21:23.860	122		48.095
			122	48.095
			122	48.095
27/09/2024	14:21:14.568	250		48.095
			250	48.095
			250	48.095
27/09/2024	14:21:09.962	100		48.09
			100	48.09
			100	48.09
27/09/2024	14:21:09.739	50		48.095
			50	48.095
			50	48.095
27/09/2024	14:21:09.425	188		48.09
			188	48.09
			188	48.09
27/09/2024	14:20:32.814	125		48.085
			125	48.085
			125	48.085
27/09/2024	14:20:29.847	72		48.095
			72	48.095
			72	48.095
27/09/2024	14:20:21.807	50		48.09
			50	48.09
			50	48.09
27/09/2024	14:20:06.629	3		48.065
			3	48.065
			3	48.065
27/09/2024	14:20:00.303	200		48.06
			200	48.06
			200	48.06
27/09/2024	14:19:20.516	20		48.065
			20	48.065
			20	48.065
27/09/2024	14:19:16.179	150		48.065
			150	48.065
			150	48.065
27/09/2024	14:18:23.432	6		48.065
			6	48.065
			6	48.065
27/09/2024	14:18:14.316	40		48.06
			40	48.06
			40	48.06
27/09/2024	14:17:39.663	400		48.04
			400	48.04
			400	48.04
27/09/2024	14:17:19.360	100		48.04
			100	48.04
			100	48.04
27/09/2024	14:16:41.964	2 400		48.04
			2 400	48.04
			2 400	48.04
27/09/2024	14:16:34.884	600		48.06
			600	48.06
			600	48.06
27/09/2024	14:16:10.884	150		48.07
			150	48.07
			150	48.07
27/09/2024	14:15:44.752	50		48.06
			50	48.06
			50	48.06
27/09/2024	14:15:40.162	400		48.045
			400	48.045
			400	48.045
27/09/2024	14:15:28.741	130		48.05
			130	48.05
			130	48.05
27/09/2024	14:15:19.449	45		48.045
			45	48.045
			45	48.045
27/09/2024	14:15:09.279	100		48.035
			100	48.035
			100	48.035
27/09/2024	14:15:08.436	100		48.045
			100	48.045
			100	48.045
27/09/2024	14:15:06.892	160		48.035
			160	48.035
			160	48.035
27/09/2024	14:15:02.122	100		48.035
			100	48.035
			100	48.035
27/09/2024	14:14:58.519	55		48.035
			55	48.035
			55	48.035
27/09/2024	14:14:53.388	100		48.04
			100	48.04
			100	48.04
27/09/2024	14:14:34.135	600		48.065
			600	48.065
			600	48.065
27/09/2024	14:14:31.855	130		48.06
			130	48.06
			130	48.06
27/09/2024	14:14:24.361	300		48.06
			300	48.06
			300	48.06
27/09/2024	14:14:22.304	466		48.06
			466	48.06
			466	48.06
27/09/2024	14:14:06.876	50		48.06
			50	48.06
			50	48.06
27/09/2024	14:14:00.788	250		48.06
			250	48.06
			250	48.06
27/09/2024	14:13:42.270	100		48.055
			100	48.055
			100	48.055
27/09/2024	14:13:41.737	300		48.055
			300	48.055
			300	48.055
27/09/2024	14:13:39.339	60		48.05
			60	48.05
			60	48.05
27/09/2024	14:13:19.511	600		48.055
			600	48.055
			600	48.055

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

BASF SE

Bid: 48.095 / Ask: 48.10
Volume: 732 547
+6.38%

Top 5 Turnover

Realtime Quotes
Last Update:
27/09/2024 @ 15:24:27

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice