Tradegate Exchange

Nvidia Corp.

3074

2342

118,84

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	12:52:40,340	3		118,84
			3	118,84
			3	118,84
31/01/2025	12:52:37,220	5		118,88
			5	118,88
			5	118,88
31/01/2025	12:52:15,229	15		118,90
			15	118,90
			15	118,90
31/01/2025	12:52:11,577	3		118,90
			3	118,90
			3	118,90
31/01/2025	12:52:01,377	8		118,90
			8	118,90
			8	118,90
31/01/2025	12:51:59,130	26		118,90
			26	118,90
			26	118,90
31/01/2025	12:51:10,220	1		118,84
			1	118,84
			1	118,84
31/01/2025	12:51:02,691	1		118,84
			1	118,84
			1	118,84
31/01/2025	12:50:59,794	2		118,84
			2	118,84
			2	118,84
31/01/2025	12:50:38,560	1		118,86
			1	118,86
			1	118,86
31/01/2025	12:50:32,845	25		118,84
			25	118,84
			25	118,84
31/01/2025	12:50:32,080	150		118,76
			150	118,76
			150	118,76
31/01/2025	12:50:10,369	8		118,84
			8	118,84
			8	118,84
31/01/2025	12:49:51,944	100		118,96
			100	118,96
			100	118,96
31/01/2025	12:49:34,193	4		118,90
			4	118,90
			4	118,90
31/01/2025	12:49:28,589	10		118,98
			10	118,98
			10	118,98
31/01/2025	12:49:25,527	80		118,96
			80	118,96
			80	118,96
31/01/2025	12:49:23,236	22		118,96
			22	118,96
			22	118,96
31/01/2025	12:49:18,628	250		118,98
			250	118,98
			250	118,98
31/01/2025	12:48:48,390	550		118,94
			500	118,94
			550	118,94
			50	118,94
31/01/2025	12:48:41,024	3		118,84
			3	118,84
			3	118,84
31/01/2025	12:48:31,056	2		118,84
			2	118,84
			2	118,84
31/01/2025	12:48:29,168	15		118,76
			15	118,76
			15	118,76
31/01/2025	12:48:25,516	35		118,78
			35	118,78
			35	118,78
31/01/2025	12:48:18,309	10		118,84
			10	118,84
			10	118,84
31/01/2025	12:48:13,698	30		118,84
			30	118,84
			30	118,84
31/01/2025	12:48:12,536	100		118,76
			100	118,76
			100	118,76
31/01/2025	12:48:06,459	34		118,84
			34	118,84
			25	118,84
			9	118,84
31/01/2025	12:47:36,902	500		118,84
			500	118,84
			500	118,84
31/01/2025	12:47:16,058	2		118,84
			2	118,84
			2	118,84
31/01/2025	12:47:14,455	5		118,84
			5	118,84
			5	118,84
31/01/2025	12:47:03,439	2		118,76
			2	118,76
			2	118,76
31/01/2025	12:46:55,681	300		118,84
			300	118,84
			300	118,84
31/01/2025	12:46:55,283	9		118,84
			9	118,84
			9	118,84
31/01/2025	12:46:30,790	15		118,82
			15	118,82
			15	118,82
31/01/2025	12:46:17,653	10		118,78
			10	118,78
			10	118,78
31/01/2025	12:46:02,897	5		118,82
			5	118,82
			5	118,82
31/01/2025	12:45:27,760	1		118,78
			1	118,78
			1	118,78
31/01/2025	12:45:27,641	9		118,78
			9	118,78
			9	118,78
31/01/2025	12:45:20,457	70		118,70
			70	118,70
			70	118,70
31/01/2025	12:45:14,571	3		118,80
			3	118,80
			3	118,80
31/01/2025	12:45:06,788	9		118,78
			9	118,78
			9	118,78
31/01/2025	12:45:02,953	500		118,78
			500	118,78
			500	118,78
31/01/2025	12:44:48,957	2		118,68
			2	118,68
			2	118,68
31/01/2025	12:44:40,179	3		118,72
			3	118,72
			3	118,72
31/01/2025	12:44:35,749	8		118,70
			8	118,70
			8	118,70
31/01/2025	12:44:29,019	55		118,72
			55	118,72
			55	118,72
31/01/2025	12:44:26,163	1		118,72
			1	118,72
			1	118,72
31/01/2025	12:44:24,329	300		118,72
			300	118,72
			300	118,72
31/01/2025	12:44:02,104	30		118,76
			30	118,76
			30	118,76
31/01/2025	12:44:01,617	20		118,76
			20	118,76
			20	118,76
31/01/2025	12:43:51,280	4		118,80
			4	118,80
			4	118,80
31/01/2025	12:43:40,409	1		118,82
			1	118,82
			1	118,82
31/01/2025	12:43:36,682	15		118,68
			15	118,68
			15	118,68
31/01/2025	12:43:27,810	14		118,66
			14	118,66
			14	118,66
31/01/2025	12:43:26,579	3		118,74
			3	118,74
			3	118,74
31/01/2025	12:43:25,902	1		118,66
			1	118,66
			1	118,66
31/01/2025	12:43:14,522	10		118,70
			10	118,70
			10	118,70
31/01/2025	12:43:10,592	3		118,64
			3	118,64
			3	118,64
31/01/2025	12:43:08,210	100		118,64
			100	118,64
			100	118,64
31/01/2025	12:42:58,238	20		118,66
			20	118,66
			20	118,66
31/01/2025	12:42:57,100	1		118,68
			1	118,68
			1	118,68
31/01/2025	12:42:51,365	997		118,68
			997	118,68
			997	118,68
31/01/2025	12:42:45,820	3		118,68
			3	118,68
			3	118,68
31/01/2025	12:42:42,311	27		118,62
			27	118,62
			27	118,62
31/01/2025	12:42:33,791	20		118,62
			20	118,62
			20	118,62
31/01/2025	12:42:30,813	1		118,68
			1	118,68
			1	118,68
31/01/2025	12:42:21,381	15		118,64
			15	118,64
			15	118,64
31/01/2025	12:42:13,893	500		118,62
			500	118,62
			500	118,62
31/01/2025	12:41:54,716	24		118,52
			24	118,52
			24	118,52
31/01/2025	12:41:47,432	10		118,60
			10	118,60
			10	118,60
31/01/2025	12:41:46,856	10		118,66
			10	118,66
			10	118,66
31/01/2025	12:41:40,342	100		118,56
			100	118,56
			100	118,56
31/01/2025	12:41:38,273	42		118,64
			42	118,64
			42	118,64
31/01/2025	12:41:23,476	16		118,68
			16	118,68
			16	118,68
31/01/2025	12:41:22,453	30		118,68
			30	118,68
			30	118,68
31/01/2025	12:41:17,320	9		118,68
			9	118,68
			9	118,68
31/01/2025	12:41:14,468	5		118,70
			5	118,70
			5	118,70
31/01/2025	12:41:09,641	1		118,68
			1	118,68
			1	118,68
31/01/2025	12:40:42,279	100		118,66
			100	118,66
			100	118,66
31/01/2025	12:40:38,631	350		118,66
			350	118,66
			350	118,66
31/01/2025	12:40:25,702	15		118,58
			15	118,58
			15	118,58
31/01/2025	12:40:21,895	33		118,66
			33	118,66
			33	118,66
31/01/2025	12:40:11,103	1		118,66
			1	118,66
			1	118,66
31/01/2025	12:40:05,647	5		118,66
			5	118,66
			5	118,66
31/01/2025	12:39:58,180	59		118,66
			59	118,66
			59	118,66
31/01/2025	12:39:57,799	200		118,66
			200	118,66
			200	118,66
31/01/2025	12:39:54,854	12		118,66
			12	118,66
			12	118,66
31/01/2025	12:39:54,663	43		118,58
			20	118,58
			23	118,58
			43	118,58
31/01/2025	12:39:38,127	500		118,62
			500	118,62
			500	118,62
31/01/2025	12:39:34,753	7		118,60
			7	118,60
			7	118,60
31/01/2025	12:39:23,674	80		118,62
			80	118,62
			80	118,62
31/01/2025	12:39:08,832	25		118,60
			25	118,60
			25	118,60
31/01/2025	12:39:01,187	20		118,62
			20	118,62
			20	118,62
31/01/2025	12:38:40,227	50		118,50
			50	118,50
			50	118,50
31/01/2025	12:38:39,577	17		118,48
			13	118,48
			10	118,48
			4	118,48
			7	118,48
31/01/2025	12:38:36,437	500		118,50
			500	118,50
			500	118,50
31/01/2025	12:38:15,784	9		118,54
			9	118,54
			9	118,54
31/01/2025	12:38:08,741	1		118,54
			1	118,54
			1	118,54
31/01/2025	12:38:04,904	8		118,54
			8	118,54
			8	118,54
31/01/2025	12:37:42,836	20		118,58
			20	118,58
			20	118,58
31/01/2025	12:37:41,448	3		118,52
			3	118,52
			3	118,52
31/01/2025	12:37:38,814	1		118,58
			1	118,58
			1	118,58
31/01/2025	12:37:38,292	100		118,50
			100	118,50
			100	118,50
31/01/2025	12:37:17,055	100		118,50
			100	118,50
			100	118,50
31/01/2025	12:37:16,979	500		118,50
			500	118,50
			500	118,50
31/01/2025	12:37:13,988	50		118,54
			50	118,54
			50	118,54
31/01/2025	12:37:13,749	85		118,54
			85	118,54
			85	118,54
31/01/2025	12:37:12,908	20		118,50
			20	118,50
			20	118,50
31/01/2025	12:36:53,613	6		118,54
			6	118,54
			6	118,54
31/01/2025	12:36:49,487	10		118,54
			10	118,54
			10	118,54
31/01/2025	12:36:48,862	10		118,50
			10	118,50
			10	118,50
31/01/2025	12:36:46,564	1		118,54
			1	118,54
			1	118,54
31/01/2025	12:36:30,822	10		118,54
			10	118,54
			10	118,54
31/01/2025	12:36:23,140	10		118,46
			10	118,46
			10	118,46
31/01/2025	12:36:22,308	20		118,52
			20	118,52
			20	118,52
31/01/2025	12:36:18,362	1		118,54
			1	118,54
			1	118,54
31/01/2025	12:36:04,041	50		118,50
			50	118,50
			50	118,50
31/01/2025	12:36:01,141	2		118,52
			2	118,52
			2	118,52
31/01/2025	12:35:57,270	5		118,52
			5	118,52
			5	118,52
31/01/2025	12:35:19,900	11		118,52
			11	118,52
			11	118,52
31/01/2025	12:35:15,086	150		118,58
			150	118,58
			150	118,58
31/01/2025	12:34:43,920	6		118,60
			6	118,60
			6	118,60
31/01/2025	12:34:34,946	42		118,60
			42	118,60
			42	118,60
31/01/2025	12:34:21,148	15		118,62
			15	118,62
			15	118,62
31/01/2025	12:34:13,456	10		118,62
			10	118,62
			10	118,62
31/01/2025	12:34:11,126	17		118,62
			17	118,62
			17	118,62
31/01/2025	12:34:04,837	20		118,62
			20	118,62
			20	118,62
31/01/2025	12:33:50,732	2		118,56
			2	118,56
			2	118,56
31/01/2025	12:33:44,774	11		118,62
			11	118,62
			11	118,62
31/01/2025	12:33:43,174	50		118,56
			50	118,56
			50	118,56
31/01/2025	12:33:38,914	13		118,66
			13	118,66
			13	118,66
31/01/2025	12:33:30,869	10		118,66
			10	118,66
			10	118,66
31/01/2025	12:33:23,646	3		118,60
			3	118,60
			3	118,60
31/01/2025	12:33:17,531	3		118,62
			3	118,62
			3	118,62
31/01/2025	12:33:07,578	20		118,62
			20	118,62
			20	118,62
31/01/2025	12:32:58,380	1		118,60
			1	118,60
			1	118,60
31/01/2025	12:32:58,214	30		118,60
			30	118,60
			30	118,60
31/01/2025	12:32:48,701	1		118,64
			1	118,64
			1	118,64
31/01/2025	12:32:32,439	1		118,68
			1	118,68
			1	118,68
31/01/2025	12:32:08,580	3		118,58
			3	118,58
			3	118,58
31/01/2025	12:31:45,226	83		118,58
			83	118,58
			83	118,58
31/01/2025	12:31:43,140	67		118,56
			67	118,56
			67	118,56
31/01/2025	12:31:41,524	1		118,66
			1	118,66
			1	118,66
31/01/2025	12:31:26,787	2		118,68
			2	118,68
			2	118,68
31/01/2025	12:31:23,310	15		118,62
			15	118,62
			15	118,62
31/01/2025	12:31:20,058	2		118,68
			2	118,68
			2	118,68
31/01/2025	12:31:19,590	93		118,62
			93	118,62
			93	118,62
31/01/2025	12:31:13,184	5		118,68
			5	118,68
			5	118,68
31/01/2025	12:30:41,572	30		118,70
			30	118,70
			30	118,70
31/01/2025	12:30:32,075	84		118,52
			84	118,52
			84	118,52
31/01/2025	12:30:30,562	20		118,52
			20	118,52
			20	118,52
31/01/2025	12:30:24,027	45		118,52
			45	118,52
			45	118,52
31/01/2025	12:30:18,650	49		118,50
			49	118,50
			49	118,50
31/01/2025	12:29:56,903	1		118,56
			1	118,56
			1	118,56
31/01/2025	12:29:48,540	1		118,58
			1	118,58
			1	118,58
31/01/2025	12:29:41,353	3		118,48
			3	118,48
			3	118,48
31/01/2025	12:29:38,326	170		118,48
			170	118,48
			170	118,48
31/01/2025	12:29:28,771	100		118,56
			100	118,56
			100	118,56
31/01/2025	12:29:23,837	2		118,56
			2	118,56
			2	118,56
31/01/2025	12:29:20,981	1		118,54
			1	118,54
			1	118,54
31/01/2025	12:29:13,924	10		118,46
			9	118,46
			10	118,46
			1	118,46
31/01/2025	12:28:42,709	7		118,48
			7	118,48
			7	118,48
31/01/2025	12:28:38,172	1		118,58
			1	118,58
			1	118,58
31/01/2025	12:28:28,054	100		118,50
			100	118,50
			100	118,50
31/01/2025	12:28:27,912	500		118,50
			500	118,50
			500	118,50
31/01/2025	12:28:26,968	50		118,48
			50	118,48
			50	118,48
31/01/2025	12:27:44,190	10		118,44
			10	118,44
			10	118,44
31/01/2025	12:27:36,162	2		118,44
			2	118,44
			2	118,44
31/01/2025	12:27:25,143	526		118,50
			10	118,50
			9	118,50
			500	118,50
			7	118,50
			479	118,50
			2	118,50
			45	118,50
31/01/2025	12:27:04,014	500		118,50
			500	118,50
			500	118,50
31/01/2025	12:27:03,868	500		118,50
			500	118,50
			500	118,50
31/01/2025	12:26:50,405	50		118,52
			50	118,52
			50	118,52
31/01/2025	12:26:42,670	71		118,52
			71	118,52
			71	118,52
31/01/2025	12:26:23,053	16		118,62
			16	118,62
			16	118,62
31/01/2025	12:26:17,784	1		118,62
			1	118,62
			1	118,62
31/01/2025	12:26:16,611	313		118,60
			313	118,60
			313	118,60
31/01/2025	12:26:14,394	9		118,62
			9	118,62
			9	118,62
31/01/2025	12:26:04,875	5		118,66
			5	118,66
			5	118,66
31/01/2025	12:26:04,039	70		118,62
			70	118,62
			70	118,62
31/01/2025	12:25:57,752	50		118,68
			50	118,68
			50	118,68
31/01/2025	12:25:57,313	500		118,68
			500	118,68
			500	118,68
31/01/2025	12:25:45,052	500		118,64
			500	118,64
			500	118,64
31/01/2025	12:25:42,995	1		118,64
			1	118,64
			1	118,64
31/01/2025	12:25:34,153	50		118,64
			50	118,64
			50	118,64
31/01/2025	12:25:28,895	30		118,68
			30	118,68
			30	118,68
31/01/2025	12:25:28,537	42		118,68
			42	118,68
			42	118,68
31/01/2025	12:25:12,246	12		118,66
			12	118,66
			12	118,66
31/01/2025	12:25:07,093	10		118,66
			10	118,66
			10	118,66
31/01/2025	12:24:46,734	2		118,70
			2	118,70
			2	118,70
31/01/2025	12:24:44,726	1		118,68
			1	118,68
			1	118,68
31/01/2025	12:24:44,281	90		118,62
			90	118,62
			90	118,62
31/01/2025	12:24:38,913	20		118,62
			20	118,62
			20	118,62
31/01/2025	12:23:56,898	9		118,64
			9	118,64
			9	118,64
31/01/2025	12:23:36,023	40		118,64
			40	118,64
			40	118,64
31/01/2025	12:23:32,027	150		118,64
			150	118,64
			150	118,64
31/01/2025	12:23:19,875	15		118,64
			15	118,64
			15	118,64
31/01/2025	12:23:08,056	1		118,60
			1	118,60
			1	118,60
31/01/2025	12:22:51,654	400		118,56
			10	118,56
			390	118,56
			400	118,56
31/01/2025	12:22:51,370	55		118,64
			55	118,64
			55	118,64
31/01/2025	12:22:51,111	1		118,64
			1	118,64
			1	118,64
31/01/2025	12:22:11,994	10		118,70
			10	118,70
			10	118,70
31/01/2025	12:22:04,742	17		118,60
			13	118,60
			4	118,60
			17	118,60
31/01/2025	12:21:54,533	135		118,72
			5	118,72
			130	118,72
			68	118,72
			50	118,72
			1	118,72
			16	118,72
31/01/2025	12:20:47,256	50		118,64
			50	118,64
			50	118,64
31/01/2025	12:20:47,137	200		118,64
			200	118,64
			200	118,64
31/01/2025	12:20:36,118	5		118,66
			5	118,66
			5	118,66
31/01/2025	12:20:34,007	50		118,60
			50	118,60
			50	118,60
31/01/2025	12:20:33,404	10		118,66
			10	118,66
			10	118,66
31/01/2025	12:20:12,858	60		118,66
			60	118,66
			60	118,66
31/01/2025	12:20:06,872	3		118,66
			3	118,66
			3	118,66
31/01/2025	12:20:05,626	8		118,58
			8	118,58
			8	118,58
31/01/2025	12:19:59,344	50		118,66
			50	118,66
			50	118,66
31/01/2025	12:19:58,735	1		118,68
			1	118,68
			1	118,68
31/01/2025	12:19:49,534	4		118,68
			4	118,68
			4	118,68
31/01/2025	12:19:34,380	8		118,66
			8	118,66
			8	118,66
31/01/2025	12:19:26,002	2		118,68
			2	118,68
			2	118,68
31/01/2025	12:19:23,848	30		118,60
			30	118,60
			30	118,60
31/01/2025	12:19:16,873	25		118,66
			25	118,66
			25	118,66
31/01/2025	12:19:02,689	1		118,66
			1	118,66
			1	118,66
31/01/2025	12:18:57,845	2		118,66
			2	118,66
			2	118,66
31/01/2025	12:18:50,298	2		118,62
			2	118,62
			2	118,62
31/01/2025	12:18:40,534	3		118,58
			3	118,58
			3	118,58
31/01/2025	12:18:37,789	2		118,62
			2	118,62
			2	118,62
31/01/2025	12:18:24,932	12		118,64
			12	118,64
			12	118,64
31/01/2025	12:18:24,321	1		118,64
			1	118,64
			1	118,64
31/01/2025	12:18:15,074	6		118,64
			6	118,64
			6	118,64
31/01/2025	12:17:52,568	1		118,60
			1	118,60
			1	118,60
31/01/2025	12:17:46,869	20		118,62
			20	118,62
			20	118,62
31/01/2025	12:17:44,237	25		118,62
			25	118,62
			25	118,62
31/01/2025	12:17:19,212	5		118,62
			5	118,62
			5	118,62
31/01/2025	12:16:58,755	8		118,62
			8	118,62
			8	118,62
31/01/2025	12:16:56,386	17		118,64
			17	118,64
			17	118,64
31/01/2025	12:16:52,113	5		118,64
			5	118,64
			5	118,64
31/01/2025	12:16:51,370	5		118,64
			5	118,64
			5	118,64
31/01/2025	12:16:43,398	11		118,54
			11	118,54
			11	118,54
31/01/2025	12:16:33,048	63		118,62
			63	118,62
			63	118,62
31/01/2025	12:16:25,200	7		118,64
			7	118,64
			7	118,64
31/01/2025	12:15:59,443	6		118,64
			6	118,64
			6	118,64
31/01/2025	12:15:49,889	400		118,54
			400	118,54
			400	118,54
31/01/2025	12:15:35,315	3		118,56
			3	118,56
			3	118,56
31/01/2025	12:14:51,581	220		118,50
			1	118,50
			36	118,50
			183	118,50
			220	118,50
31/01/2025	12:14:35,237	20		118,54
			20	118,54
			20	118,54
31/01/2025	12:14:34,730	7		118,54
			7	118,54
			7	118,54
31/01/2025	12:14:31,790	1		118,54
			1	118,54
			1	118,54
31/01/2025	12:14:24,987	80		118,52
			80	118,52
			80	118,52
31/01/2025	12:14:20,156	250		118,52
			250	118,52
			250	118,52
31/01/2025	12:14:14,641	100		118,52
			100	118,52
			100	118,52
31/01/2025	12:14:12,372	10		118,54
			10	118,54
			10	118,54
31/01/2025	12:13:43,887	40		118,58
			40	118,58
			40	118,58
31/01/2025	12:13:43,688	80		118,58
			80	118,58
			80	118,58
31/01/2025	12:13:39,894	3		118,62
			3	118,62
			3	118,62
31/01/2025	12:13:28,668	22		118,54
			22	118,54
			22	118,54
31/01/2025	12:13:28,273	50		118,60
			50	118,60
			50	118,60
31/01/2025	12:13:22,065	2		118,62
			2	118,62
			2	118,62
31/01/2025	12:13:17,591	5		118,62
			5	118,62
			5	118,62
31/01/2025	12:13:17,421	10		118,62
			10	118,62
			10	118,62
31/01/2025	12:12:50,231	300		118,56
			300	118,56
			300	118,56
31/01/2025	12:12:28,756	100		118,66
			100	118,66
			100	118,66
31/01/2025	12:12:19,125	2		118,66
			2	118,66
			2	118,66
31/01/2025	12:12:10,783	1		118,68
			1	118,68
			1	118,68
31/01/2025	12:12:04,845	35		118,62
			35	118,62
			35	118,62
31/01/2025	12:12:03,936	5		118,70
			5	118,70
			5	118,70
31/01/2025	12:11:45,694	2		118,70
			2	118,70
			2	118,70
31/01/2025	12:11:36,792	2		118,70
			2	118,70
			2	118,70
31/01/2025	12:11:02,443	500		118,66
			500	118,66
			500	118,66
31/01/2025	12:11:01,898	5		118,70
			5	118,70
			5	118,70
31/01/2025	12:10:59,924	16		118,70
			16	118,70
			16	118,70
31/01/2025	12:10:53,839	50		118,62
			50	118,62
			50	118,62
31/01/2025	12:10:50,217	4		118,70
			4	118,70
			4	118,70
31/01/2025	12:10:49,424	2		118,70
			2	118,70
			2	118,70
31/01/2025	12:10:39,179	100		118,78
			100	118,78
			100	118,78
31/01/2025	12:10:39,058	283		118,78
			283	118,78
			283	118,78
31/01/2025	12:10:17,353	500		118,78
			500	118,78
			500	118,78
31/01/2025	12:10:17,255	2		118,78
			2	118,78
			2	118,78
31/01/2025	12:09:33,418	250		118,66
			250	118,66
			250	118,66
31/01/2025	12:09:32,595	12		118,72
			12	118,72
			12	118,72
31/01/2025	12:09:30,667	83		118,66
			83	118,66
			83	118,66
31/01/2025	12:09:28,916	4		118,72
			4	118,72
			4	118,72
31/01/2025	12:09:10,167	3		118,62
			3	118,62
			3	118,62
31/01/2025	12:08:59,893	2		118,64
			2	118,64
			2	118,64
31/01/2025	12:08:57,319	140		118,60
			140	118,60
			20	118,60
			120	118,60
31/01/2025	12:08:31,469	20		118,58
			20	118,58
			20	118,58
31/01/2025	12:08:30,714	30		118,54
			30	118,54
			30	118,54
31/01/2025	12:08:28,582	65		118,52
			20	118,52
			65	118,52
			45	118,52
31/01/2025	12:08:15,586	1		118,60
			1	118,60
			1	118,60
31/01/2025	12:07:48,791	20		118,58
			20	118,58
			20	118,58
31/01/2025	12:07:44,118	5		118,58
			5	118,58
			5	118,58
31/01/2025	12:07:41,147	5		118,58
			5	118,58
			5	118,58
31/01/2025	12:07:30,973	5		118,58
			5	118,58
			5	118,58
31/01/2025	12:07:28,298	84		118,58
			84	118,58
			84	118,58
31/01/2025	12:07:19,053	4		118,58
			4	118,58
			4	118,58
31/01/2025	12:07:18,372	2		118,58
			2	118,58
			2	118,58
31/01/2025	12:07:17,798	5		118,58
			5	118,58
			5	118,58
31/01/2025	12:07:05,409	28		118,58
			28	118,58
			28	118,58
31/01/2025	12:07:01,398	10		118,58
			10	118,58
			10	118,58
31/01/2025	12:07:00,309	18		118,52
			18	118,52
			18	118,52
31/01/2025	12:06:55,746	4		118,58
			4	118,58
			4	118,58
31/01/2025	12:06:55,309	23		118,52
			23	118,52
			23	118,52
31/01/2025	12:06:55,003	25		118,58
			25	118,58
			25	118,58
31/01/2025	12:06:53,728	10		118,58
			10	118,58
			10	118,58
31/01/2025	12:06:20,219	1		118,58
			1	118,58
			1	118,58
31/01/2025	12:06:14,385	20		118,52
			20	118,52
			20	118,52
31/01/2025	12:06:12,158	10		118,52
			10	118,52
			10	118,52
31/01/2025	12:06:00,538	10		118,50
			10	118,50
			10	118,50
31/01/2025	12:05:46,877	190		118,52
			190	118,52
			190	118,52
31/01/2025	12:05:01,660	8		118,50
			8	118,50
			8	118,50
31/01/2025	12:04:49,272	100		118,50
			100	118,50
			100	118,50
31/01/2025	12:04:46,479	2		118,50
			2	118,50
			2	118,50
31/01/2025	12:04:40,369	1		118,50
			1	118,50
			1	118,50
31/01/2025	12:04:08,742	5		118,48
			5	118,48
			5	118,48
31/01/2025	12:04:07,697	35		118,52
			35	118,52
			35	118,52
31/01/2025	12:03:43,029	9		118,52
			9	118,52
			9	118,52
31/01/2025	12:03:34,337	1		118,54
			1	118,54
			1	118,54
31/01/2025	12:03:22,018	10		118,54
			10	118,54
			10	118,54
31/01/2025	12:03:08,431	15		118,50
			15	118,50
			15	118,50
31/01/2025	12:03:02,811	50		118,52
			50	118,52
			50	118,52
31/01/2025	12:02:52,831	1		118,54
			1	118,54
			1	118,54
31/01/2025	12:02:41,485	40		118,54
			40	118,54
			40	118,54
31/01/2025	12:02:20,108	16		118,58
			16	118,58
			16	118,58
31/01/2025	12:02:01,898	1		118,52
			1	118,52
			1	118,52
31/01/2025	12:01:57,501	9		118,58
			9	118,58
			9	118,58
31/01/2025	12:01:50,368	10		118,58
			10	118,58
			10	118,58
31/01/2025	12:01:48,714	15		118,60
			15	118,60
			15	118,60
31/01/2025	12:01:24,179	10		118,62
			10	118,62
			10	118,62
31/01/2025	12:01:20,054	5		118,58
			5	118,58
			5	118,58
31/01/2025	12:00:51,086	146		118,54
			146	118,54
			146	118,54

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 118,84 / Vente: 118,90
Volume: 207 055
-0,77%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 12:52:45

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)