Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

706

604

82,44

Date	Heure	Volume	Volume de transactions	Cours
20/03/2025	14:10:23,571	3		82,44
			3	82,44
			3	82,44
20/03/2025	14:09:28,624	2		82,50
			2	82,50
			2	82,50
20/03/2025	14:08:59,396	1		82,45
			1	82,45
			1	82,45
20/03/2025	14:07:06,214	1		82,40
			1	82,40
			1	82,40
20/03/2025	14:06:59,063	2		82,39
			2	82,39
			2	82,39
20/03/2025	14:03:41,892	1		82,45
			1	82,45
			1	82,45
20/03/2025	14:00:19,716	1		82,57
			1	82,57
			1	82,57
20/03/2025	14:00:04,794	1 573		82,56
			1 573	82,56
			1 573	82,56
20/03/2025	13:59:45,169	2		82,57
			2	82,57
			2	82,57
20/03/2025	13:59:23,908	3		82,60
			3	82,60
			3	82,60
20/03/2025	13:58:36,811	30		82,59
			30	82,59
			30	82,59
20/03/2025	13:57:24,977	3		82,65
			3	82,65
			3	82,65
20/03/2025	13:56:48,997	10		82,65
			10	82,65
			10	82,65
20/03/2025	13:56:29,526	3		82,60
			3	82,60
			3	82,60
20/03/2025	13:55:55,534	1		82,59
			1	82,59
			1	82,59
20/03/2025	13:54:22,410	36		82,60
			36	82,60
			36	82,60
20/03/2025	13:54:21,676	6		82,55
			6	82,55
			6	82,55
20/03/2025	13:54:04,755	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:52:45,308	153		82,51
			153	82,51
			153	82,51
20/03/2025	13:50:49,865	1		82,55
			1	82,55
			1	82,55
20/03/2025	13:49:59,289	43		82,54
			43	82,54
			43	82,54
20/03/2025	13:45:42,408	1		82,60
			1	82,60
			1	82,60
20/03/2025	13:44:17,700	30		82,57
			30	82,57
			30	82,57
20/03/2025	13:44:01,811	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:43:51,337	1		82,54
			1	82,54
			1	82,54
20/03/2025	13:41:47,828	6		82,55
			6	82,55
			6	82,55
20/03/2025	13:39:36,266	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:39:24,615	50		82,59
			50	82,59
			50	82,59
20/03/2025	13:39:04,122	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:37:53,766	25		82,61
			25	82,61
			25	82,61
20/03/2025	13:36:46,066	1		82,63
			1	82,63
			1	82,63
20/03/2025	13:33:57,072	1		82,66
			1	82,66
			1	82,66
20/03/2025	13:33:49,070	300		82,62
			300	82,62
			300	82,62
20/03/2025	13:33:45,698	2		82,65
			2	82,65
			2	82,65
20/03/2025	13:33:32,901	3		82,62
			3	82,62
			3	82,62
20/03/2025	13:33:04,789	1		82,63
			1	82,63
			1	82,63
20/03/2025	13:31:02,921	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:30:52,662	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:30:32,608	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:30:18,905	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:28:30,918	1		82,53
			1	82,53
			1	82,53
20/03/2025	13:28:24,579	13		82,49
			13	82,49
			13	82,49
20/03/2025	13:26:22,285	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:25:12,703	1		82,46
			1	82,46
			1	82,46
20/03/2025	13:22:44,423	36		82,49
			36	82,49
			36	82,49
20/03/2025	13:21:20,602	2		82,49
			2	82,49
			2	82,49
20/03/2025	13:21:01,381	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:20:39,836	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:19:44,447	1		82,48
			1	82,48
			1	82,48
20/03/2025	13:18:59,232	102		82,51
			102	82,51
			102	82,51
20/03/2025	13:15:00,691	1		82,50
			1	82,50
			1	82,50
20/03/2025	13:14:45,771	29		82,51
			29	82,51
			29	82,51
20/03/2025	13:13:08,128	19		82,51
			19	82,51
			19	82,51
20/03/2025	13:11:47,660	1		82,58
			1	82,58
			1	82,58
20/03/2025	13:07:02,230	1		82,59
			1	82,59
			1	82,59
20/03/2025	13:06:47,230	2		82,56
			2	82,56
			2	82,56
20/03/2025	13:06:08,901	1		82,55
			1	82,55
			1	82,55
20/03/2025	13:05:03,091	3		82,54
			3	82,54
			3	82,54
20/03/2025	13:04:53,025	1		82,57
			1	82,57
			1	82,57
20/03/2025	13:04:30,405	17		82,58
			17	82,58
			17	82,58
20/03/2025	13:03:39,746	11		82,55
			11	82,55
			11	82,55
20/03/2025	13:00:54,283	1		82,59
			1	82,59
			1	82,59
20/03/2025	13:00:05,625	1		82,54
			1	82,54
			1	82,54
20/03/2025	12:59:51,931	1		82,62
			1	82,62
			1	82,62
20/03/2025	12:58:37,937	1		82,57
			1	82,57
			1	82,57
20/03/2025	12:57:03,085	5		82,60
			5	82,60
			5	82,60
20/03/2025	12:56:42,554	1		82,61
			1	82,61
			1	82,61
20/03/2025	12:55:20,477	35		82,60
			35	82,60
			35	82,60
20/03/2025	12:54:00,991	1		82,61
			1	82,61
			1	82,61
20/03/2025	12:53:40,938	1		82,57
			1	82,57
			1	82,57
20/03/2025	12:53:17,080	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:52:15,971	1		82,62
			1	82,62
			1	82,62
20/03/2025	12:48:26,654	1		82,62
			1	82,62
			1	82,62
20/03/2025	12:40:08,016	5		82,56
			5	82,56
			5	82,56
20/03/2025	12:39:01,675	1		82,59
			1	82,59
			1	82,59
20/03/2025	12:38:56,743	1		82,57
			1	82,57
			1	82,57
20/03/2025	12:38:31,455	1		82,61
			1	82,61
			1	82,61
20/03/2025	12:38:16,862	31		82,58
			31	82,58
			31	82,58
20/03/2025	12:35:19,547	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:33:31,212	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:33:15,600	1		82,50
			1	82,50
			1	82,50
20/03/2025	12:32:35,919	1		82,44
			1	82,44
			1	82,44
20/03/2025	12:31:58,047	1		82,51
			1	82,51
			1	82,51
20/03/2025	12:31:24,405	50		82,51
			50	82,51
			50	82,51
20/03/2025	12:29:32,431	1		82,54
			1	82,54
			1	82,54
20/03/2025	12:29:08,053	1		82,50
			1	82,50
			1	82,50
20/03/2025	12:29:01,308	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:28:32,410	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:28:19,761	4		82,55
			4	82,55
			4	82,55
20/03/2025	12:28:01,099	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:27:53,042	1		82,54
			1	82,54
			1	82,54
20/03/2025	12:27:42,485	1		82,56
			1	82,56
			1	82,56
20/03/2025	12:24:02,737	48		82,60
			48	82,60
			48	82,60
20/03/2025	12:23:31,983	1		82,63
			1	82,63
			1	82,63
20/03/2025	12:23:01,868	2		82,60
			2	82,60
			2	82,60
20/03/2025	12:22:22,511	1		82,59
			1	82,59
			1	82,59
20/03/2025	12:21:02,051	1		82,65
			1	82,65
			1	82,65
20/03/2025	12:20:35,363	3		82,62
			3	82,62
			3	82,62
20/03/2025	12:16:54,866	100		82,61
			100	82,61
			100	82,61
20/03/2025	12:14:13,783	25		82,58
			25	82,58
			25	82,58
20/03/2025	12:10:07,740	1		82,51
			1	82,51
			1	82,51
20/03/2025	12:10:06,509	557		82,54
			557	82,54
			557	82,54
20/03/2025	12:09:20,238	1 817		82,54
			1 817	82,54
			1 817	82,54
20/03/2025	12:09:01,152	1		82,55
			1	82,55
			1	82,55
20/03/2025	12:08:47,230	1		82,52
			1	82,52
			1	82,52
20/03/2025	12:06:11,417	14		82,54
			14	82,54
			14	82,54
20/03/2025	11:58:52,036	1		82,53
			1	82,53
			1	82,53
20/03/2025	11:54:30,980	1		82,50
			1	82,50
			1	82,50
20/03/2025	11:54:28,451	8		82,48
			8	82,48
			8	82,48
20/03/2025	11:54:01,564	1		82,47
			1	82,47
			1	82,47
20/03/2025	11:53:58,336	1		82,44
			1	82,44
			1	82,44
20/03/2025	11:53:39,518	242		82,44
			242	82,44
			242	82,44
20/03/2025	11:51:31,886	3		82,38
			3	82,38
			3	82,38
20/03/2025	11:51:21,196	2		82,41
			2	82,41
			2	82,41
20/03/2025	11:50:48,537	46		82,35
			46	82,35
			46	82,35
20/03/2025	11:50:48,222	2		82,39
			2	82,39
			2	82,39
20/03/2025	11:50:46,845	25		82,35
			25	82,35
			25	82,35
20/03/2025	11:50:19,620	40		82,32
			40	82,32
			40	82,32
20/03/2025	11:49:08,817	6		82,36
			6	82,36
			6	82,36
20/03/2025	11:48:58,593	39		82,37
			39	82,37
			39	82,37
20/03/2025	11:45:13,550	2		82,28
			2	82,28
			2	82,28
20/03/2025	11:44:48,157	1		82,20
			1	82,20
			1	82,20
20/03/2025	11:44:32,732	22		82,24
			22	82,24
			22	82,24
20/03/2025	11:44:29,230	1		82,20
			1	82,20
			1	82,20
20/03/2025	11:43:45,072	4		82,24
			4	82,24
			4	82,24
20/03/2025	11:40:20,378	1		82,30
			1	82,30
			1	82,30
20/03/2025	11:38:31,394	24		82,41
			24	82,41
			24	82,41
20/03/2025	11:36:55,476	80		82,40
			80	82,40
			80	82,40
20/03/2025	11:35:02,412	24		82,51
			24	82,51
			24	82,51
20/03/2025	11:33:07,403	2		82,47
			2	82,47
			2	82,47
20/03/2025	11:32:32,117	1		82,25
			1	82,25
			1	82,25
20/03/2025	11:32:19,869	2		82,49
			2	82,49
			2	82,49
20/03/2025	11:30:29,376	1		82,37
			1	82,37
			1	82,37
20/03/2025	11:30:27,958	13		82,36
			13	82,36
			13	82,36
20/03/2025	11:29:03,162	3		82,28
			3	82,28
			3	82,28
20/03/2025	11:28:41,187	1		82,36
			1	82,36
			1	82,36
20/03/2025	11:25:46,386	22		82,37
			22	82,37
			22	82,37
20/03/2025	11:20:52,179	1		82,35
			1	82,35
			1	82,35
20/03/2025	11:19:38,854	12		82,47
			12	82,47
			12	82,47
20/03/2025	11:18:37,767	12		82,50
			12	82,50
			12	82,50
20/03/2025	11:16:15,752	50		82,56
			50	82,56
			50	82,56
20/03/2025	11:14:05,897	7		82,64
			7	82,64
			7	82,64
20/03/2025	11:12:57,963	1		82,62
			1	82,62
			1	82,62
20/03/2025	11:12:28,200	30		82,63
			30	82,63
			30	82,63
20/03/2025	11:11:01,381	1		82,70
			1	82,70
			1	82,70
20/03/2025	11:10:45,834	1		82,66
			1	82,66
			1	82,66
20/03/2025	11:08:11,535	9		82,74
			9	82,74
			9	82,74
20/03/2025	11:07:31,116	3		82,78
			3	82,78
			3	82,78
20/03/2025	11:07:25,174	2		82,80
			2	82,80
			2	82,80
20/03/2025	11:04:24,329	3		82,79
			3	82,79
			3	82,79
20/03/2025	11:04:22,809	1		82,76
			1	82,76
			1	82,76
20/03/2025	11:03:19,980	61		82,79
			61	82,79
			61	82,79
20/03/2025	11:02:50,197	3		82,80
			3	82,80
			3	82,80
20/03/2025	11:01:21,116	4		82,84
			4	82,84
			4	82,84
20/03/2025	11:00:48,041	1		82,85
			1	82,85
			1	82,85
20/03/2025	11:00:05,049	720		82,83
			720	82,83
			720	82,83
20/03/2025	11:00:04,845	736		82,81
			736	82,81
			736	82,81
20/03/2025	11:00:01,122	3		82,84
			3	82,84
			3	82,84
20/03/2025	10:59:39,474	1		82,89
			1	82,89
			1	82,89
20/03/2025	10:59:04,335	2		82,87
			2	82,87
			2	82,87
20/03/2025	10:57:59,459	73		82,83
			73	82,83
			73	82,83
20/03/2025	10:54:23,800	1		82,85
			1	82,85
			1	82,85
20/03/2025	10:51:33,539	3		82,90
			3	82,90
			3	82,90
20/03/2025	10:51:21,427	500		82,94
			500	82,94
			500	82,94
20/03/2025	10:50:50,931	250		82,92
			250	82,92
			250	82,92
20/03/2025	10:49:15,693	1		82,94
			1	82,94
			1	82,94
20/03/2025	10:49:04,315	1		82,94
			1	82,94
			1	82,94
20/03/2025	10:48:09,955	21		82,95
			21	82,95
			21	82,95
20/03/2025	10:47:31,081	3		82,93
			3	82,93
			3	82,93
20/03/2025	10:47:10,329	1		82,97
			1	82,97
			1	82,97
20/03/2025	10:45:55,495	10		82,93
			10	82,93
			10	82,93
20/03/2025	10:44:42,591	5		82,96
			5	82,96
			5	82,96
20/03/2025	10:41:03,423	1		83,00
			1	83,00
			1	83,00
20/03/2025	10:39:25,959	4		83,01
			4	83,01
			4	83,01
20/03/2025	10:38:53,513	40		83,01
			40	83,01
			40	83,01
20/03/2025	10:38:22,985	50		83,00
			50	83,00
			50	83,00
20/03/2025	10:36:40,136	1		82,98
			1	82,98
			1	82,98
20/03/2025	10:36:35,284	1		83,00
			1	83,00
			1	83,00
20/03/2025	10:34:19,547	2 000		82,98
			2 000	82,98
			2 000	82,98
20/03/2025	10:33:55,235	15		83,02
			15	83,02
			15	83,02
20/03/2025	10:31:31,258	1		83,06
			1	83,06
			1	83,06
20/03/2025	10:31:25,826	1		83,03
			1	83,03
			1	83,03
20/03/2025	10:30:31,542	3		83,06
			3	83,06
			3	83,06
20/03/2025	10:30:29,725	2		83,10
			2	83,10
			2	83,10
20/03/2025	10:30:29,082	10		83,10
			10	83,10
			10	83,10
20/03/2025	10:30:24,487	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:30:05,155	13		83,12
			13	83,12
			13	83,12
20/03/2025	10:29:38,339	5		83,13
			5	83,13
			5	83,13
20/03/2025	10:29:32,961	25		83,15
			25	83,15
			25	83,15
20/03/2025	10:28:48,650	120		83,14
			120	83,14
			120	83,14
20/03/2025	10:28:47,763	24		83,11
			24	83,11
			24	83,11
20/03/2025	10:28:23,884	1		83,13
			1	83,13
			1	83,13
20/03/2025	10:27:30,439	2		83,17
			2	83,17
			2	83,17
20/03/2025	10:27:16,938	1		83,16
			1	83,16
			1	83,16
20/03/2025	10:26:32,271	5		83,19
			5	83,19
			5	83,19
20/03/2025	10:25:26,476	1		83,19
			1	83,19
			1	83,19
20/03/2025	10:23:21,350	10		83,14
			10	83,14
			10	83,14
20/03/2025	10:22:50,794	1		83,12
			1	83,12
			1	83,12
20/03/2025	10:22:50,689	1		83,15
			1	83,15
			1	83,15
20/03/2025	10:22:34,253	4		83,12
			4	83,12
			4	83,12
20/03/2025	10:21:23,222	5		83,10
			5	83,10
			5	83,10
20/03/2025	10:19:24,632	8		83,10
			8	83,10
			8	83,10
20/03/2025	10:18:33,085	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:17:41,879	10		83,08
			10	83,08
			10	83,08
20/03/2025	10:17:37,757	2		83,10
			2	83,10
			2	83,10
20/03/2025	10:15:38,951	1		83,09
			1	83,09
			1	83,09
20/03/2025	10:15:25,350	1		83,10
			1	83,10
			1	83,10
20/03/2025	10:15:20,924	1		83,07
			1	83,07
			1	83,07
20/03/2025	10:14:46,938	1		83,11
			1	83,11
			1	83,11
20/03/2025	10:14:01,170	3		83,12
			3	83,12
			3	83,12
20/03/2025	10:13:41,827	100		83,15
			100	83,15
			100	83,15
20/03/2025	10:13:40,414	1		83,15
			1	83,15
			1	83,15
20/03/2025	10:12:38,045	1		83,12
			1	83,12
			1	83,12
20/03/2025	10:11:00,342	25		83,08
			25	83,08
			25	83,08
20/03/2025	10:10:46,623	7		83,11
			7	83,11
			7	83,11
20/03/2025	10:10:32,429	1		83,11
			1	83,11
			1	83,11
20/03/2025	10:10:12,790	2		83,10
			2	83,10
			2	83,10
20/03/2025	10:09:47,287	50		83,11
			50	83,11
			50	83,11
20/03/2025	10:09:32,123	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:09:02,415	1		83,06
			1	83,06
			1	83,06
20/03/2025	10:09:01,113	1		83,09
			1	83,09
			1	83,09
20/03/2025	10:08:31,322	3		83,08
			3	83,08
			3	83,08
20/03/2025	10:08:30,207	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:08:25,475	1		83,11
			1	83,11
			1	83,11
20/03/2025	10:07:22,969	1		83,10
			1	83,10
			1	83,10
20/03/2025	10:07:20,253	1		83,10
			1	83,10
			1	83,10
20/03/2025	10:06:13,277	1		83,08
			1	83,08
			1	83,08
20/03/2025	10:03:29,743	1		83,16
			1	83,16
			1	83,16
20/03/2025	10:02:24,039	6		83,13
			6	83,13
			6	83,13
20/03/2025	10:00:34,275	5		83,16
			5	83,16
			5	83,16
20/03/2025	10:00:04,087	1		83,16
			1	83,16
			1	83,16
20/03/2025	10:00:01,967	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:59:31,870	3		83,12
			3	83,12
			3	83,12
20/03/2025	09:59:22,911	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:58:47,157	2		83,15
			2	83,15
			2	83,15
20/03/2025	09:58:11,026	3		83,12
			3	83,12
			3	83,12
20/03/2025	09:57:45,456	6		83,13
			6	83,13
			6	83,13
20/03/2025	09:56:43,956	20		83,16
			20	83,16
			20	83,16
20/03/2025	09:56:15,570	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:55:52,528	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:54:01,281	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:53:23,614	1		83,14
			1	83,14
			1	83,14
20/03/2025	09:52:54,907	37		83,17
			37	83,17
			37	83,17
20/03/2025	09:50:14,392	2		83,17
			2	83,17
			2	83,17
20/03/2025	09:50:01,796	1		83,18
			1	83,18
			1	83,18
20/03/2025	09:49:48,605	3		83,14
			3	83,14
			3	83,14
20/03/2025	09:48:41,853	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:47:27,115	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:44:50,797	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:43:30,218	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:42:27,827	500		83,15
			500	83,15
			500	83,15
20/03/2025	09:42:07,157	120		83,14
			120	83,14
			120	83,14
20/03/2025	09:41:32,703	100		83,15
			100	83,15
			100	83,15
20/03/2025	09:41:26,961	2		83,15
			2	83,15
			2	83,15
20/03/2025	09:40:01,081	3		83,11
			3	83,11
			3	83,11
20/03/2025	09:39:59,571	13		83,11
			13	83,11
			13	83,11
20/03/2025	09:39:59,475	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:39:48,994	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:39:30,243	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:39:07,496	13		83,13
			13	83,13
			13	83,13
20/03/2025	09:39:01,239	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:38:46,574	7		83,13
			7	83,13
			7	83,13
20/03/2025	09:38:33,851	3		83,10
			3	83,10
			3	83,10
20/03/2025	09:35:39,190	1		83,10
			1	83,10
			1	83,10
20/03/2025	09:34:51,735	5		83,14
			5	83,14
			5	83,14
20/03/2025	09:33:09,860	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:33:08,955	6		83,12
			6	83,12
			6	83,12
20/03/2025	09:31:17,882	4		83,11
			4	83,11
			4	83,11
20/03/2025	09:31:01,397	3		83,16
			3	83,16
			3	83,16
20/03/2025	09:30:48,496	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:30:12,808	12		83,17
			12	83,17
			12	83,17
20/03/2025	09:29:24,387	5		83,16
			5	83,16
			5	83,16
20/03/2025	09:28:08,421	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:28:08,377	1		83,16
			1	83,16
			1	83,16
20/03/2025	09:27:49,031	1		83,17
			1	83,17
			1	83,17
20/03/2025	09:26:39,217	11		83,17
			11	83,17
			11	83,17
20/03/2025	09:24:52,497	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:24:35,663	2		83,13
			2	83,13
			2	83,13
20/03/2025	09:23:21,687	16		83,12
			16	83,12
			16	83,12
20/03/2025	09:21:55,537	2		83,13
			2	83,13
			2	83,13
20/03/2025	09:21:31,820	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:21:20,506	78		83,10
			78	83,10
			78	83,10
20/03/2025	09:20:30,181	3		83,11
			3	83,11
			3	83,11
20/03/2025	09:20:29,678	20		83,11
			20	83,11
			20	83,11
20/03/2025	09:18:01,451	4		83,10
			4	83,10
			4	83,10
20/03/2025	09:17:31,511	2		83,12
			2	83,12
			2	83,12
20/03/2025	09:17:31,409	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:17:28,499	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:16:01,703	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:16:01,410	4		83,11
			4	83,11
			4	83,11
20/03/2025	09:15:41,015	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:15:39,632	15		83,14
			15	83,14
			15	83,14
20/03/2025	09:15:37,688	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:36,368	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:33,649	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:15:33,438	2		83,12
			2	83,12
			2	83,12
20/03/2025	09:15:31,219	6		83,10
			6	83,10
			6	83,10
20/03/2025	09:15:17,421	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:17,214	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:15,094	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:08,230	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:07,118	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:15:05,612	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:01,625	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:15:01,583	3		83,10
			3	83,10
			3	83,10
20/03/2025	09:14:45,465	61		83,12
			61	83,12
			61	83,12
20/03/2025	09:14:42,544	4		83,12
			4	83,12
			4	83,12
20/03/2025	09:14:42,428	2		83,12
			2	83,12
			2	83,12
20/03/2025	09:14:39,397	1		83,12
			1	83,12
			1	83,12
20/03/2025	09:14:38,886	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:14:36,470	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:32,038	1		83,13
			1	83,13
			1	83,13
20/03/2025	09:14:31,932	3		83,10
			3	83,10
			3	83,10
20/03/2025	09:14:15,812	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:14:12,284	2		83,14
			2	83,14
			2	83,14
20/03/2025	09:14:04,930	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:03,621	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:02,913	1		83,11
			1	83,11
			1	83,11
20/03/2025	09:14:01,098	6		83,10
			6	83,10
			6	83,10
20/03/2025	09:13:40,968	4		83,08
			4	83,08
			4	83,08
20/03/2025	09:13:38,844	2		83,08
			2	83,08
			2	83,08
20/03/2025	09:13:38,241	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:37,740	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:36,345	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:35,931	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:34,114	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:33,711	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:32,705	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:32,515	11		83,07
			11	83,07
			11	83,07
20/03/2025	09:13:32,102	1		83,08
			1	83,08
			1	83,08
20/03/2025	09:13:17,706	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:17,506	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:17,303	1		83,07
			1	83,07
			1	83,07
20/03/2025	09:13:15,094	1		83,06
			1	83,06
			1	83,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 98,844 / Vente: 98,856
Volume: 240 150
-0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/03/2025 @ 14:12:08

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)