Tradegate Exchange

Nvidia Corp.

7726

5085

112.70

Date	Time	Volume	Order Volume	Price
28/02/2025	14:23:33.838	250		112.70
			250	112.70
			250	112.70
28/02/2025	14:23:32.578	60		112.76
			60	112.76
			60	112.76
28/02/2025	14:23:32.272	75		112.76
			75	112.76
			75	112.76
28/02/2025	14:23:32.080	2		112.76
			2	112.76
			2	112.76
28/02/2025	14:23:30.050	200		112.76
			200	112.76
			200	112.76
28/02/2025	14:23:28.660	95		112.66
			10	112.66
			85	112.66
			95	112.66
28/02/2025	14:23:26.519	6		112.76
			6	112.76
			6	112.76
28/02/2025	14:23:22.590	20		112.76
			20	112.76
			20	112.76
28/02/2025	14:23:22.110	1		112.76
			1	112.76
			1	112.76
28/02/2025	14:23:20.238	3		112.74
			3	112.74
			3	112.74
28/02/2025	14:23:17.885	40		112.74
			40	112.74
			40	112.74
28/02/2025	14:23:04.373	700		112.74
			700	112.74
			700	112.74
28/02/2025	14:22:57.218	53		112.74
			53	112.74
			53	112.74
28/02/2025	14:22:57.061	47		112.66
			18	112.66
			47	112.66
			29	112.66
28/02/2025	14:22:50.545	96		112.66
			96	112.66
			96	112.66
28/02/2025	14:22:50.473	100		112.74
			100	112.74
			100	112.74
28/02/2025	14:22:46.092	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:42.770	6		112.70
			6	112.70
			6	112.70
28/02/2025	14:22:41.842	5		112.70
			5	112.70
			5	112.70
28/02/2025	14:22:41.712	35		112.62
			35	112.62
			35	112.62
28/02/2025	14:22:41.364	500		112.62
			500	112.62
			500	112.62
28/02/2025	14:22:35.190	1		112.68
			1	112.68
			1	112.68
28/02/2025	14:22:33.851	20		112.74
			15	112.74
			5	112.74
			20	112.74
28/02/2025	14:22:27.776	4		112.62
			4	112.62
			4	112.62
28/02/2025	14:22:19.228	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:18.427	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:22:18.281	6		112.62
			6	112.62
			6	112.62
28/02/2025	14:22:15.508	250		112.64
			250	112.64
			250	112.64
28/02/2025	14:22:11.173	100		112.66
			100	112.66
			100	112.66
28/02/2025	14:22:10.048	105		112.62
			105	112.62
			105	112.62
28/02/2025	14:22:09.680	5		112.66
			5	112.66
			5	112.66
28/02/2025	14:22:09.173	25		112.64
			25	112.64
			25	112.64
28/02/2025	14:22:08.388	180		112.62
			180	112.62
			180	112.62
28/02/2025	14:22:00.305	15		112.68
			15	112.68
			15	112.68
28/02/2025	14:22:00.168	20		112.68
			20	112.68
			20	112.68
28/02/2025	14:21:59.789	100		112.68
			100	112.68
			100	112.68
28/02/2025	14:21:57.626	20		112.62
			20	112.62
			20	112.62
28/02/2025	14:21:50.982	8		112.68
			8	112.68
			8	112.68
28/02/2025	14:21:49.584	70		112.68
			70	112.68
			70	112.68
28/02/2025	14:21:49.446	88		112.68
			88	112.68
			88	112.68
28/02/2025	14:21:47.349	26		112.64
			26	112.64
			26	112.64
28/02/2025	14:21:46.129	50		112.68
			50	112.68
			50	112.68
28/02/2025	14:21:42.973	100		112.68
			100	112.68
			100	112.68
28/02/2025	14:21:33.252	350		112.60
			350	112.60
			350	112.60
28/02/2025	14:21:32.709	70		112.68
			70	112.68
			70	112.68
28/02/2025	14:21:28.112	150		112.68
			150	112.68
			150	112.68
28/02/2025	14:21:23.856	53		112.66
			23	112.66
			53	112.66
			30	112.66
28/02/2025	14:21:21.146	10		112.66
			10	112.66
			10	112.66
28/02/2025	14:21:19.775	2		112.68
			2	112.68
			2	112.68
28/02/2025	14:21:11.255	100		112.54
			100	112.54
			100	112.54
28/02/2025	14:21:07.867	2		112.60
			2	112.60
			2	112.60
28/02/2025	14:21:06.863	2		112.62
			2	112.62
			2	112.62
28/02/2025	14:21:05.458	100		112.62
			100	112.62
			100	112.62
28/02/2025	14:21:02.742	25		112.64
			10	112.64
			25	112.64
			15	112.64
28/02/2025	14:20:57.395	100		112.52
			100	112.52
			100	112.52
28/02/2025	14:20:56.232	471		112.48
			471	112.48
			471	112.48
28/02/2025	14:20:49.284	5		112.46
			5	112.46
			5	112.46
28/02/2025	14:20:42.836	61		112.50
			11	112.50
			61	112.50
			50	112.50
28/02/2025	14:20:39.718	30		112.46
			30	112.46
			30	112.46
28/02/2025	14:20:34.125	8		112.44
			8	112.44
			8	112.44
28/02/2025	14:20:32.677	200		112.42
			200	112.42
			200	112.42
28/02/2025	14:20:31.697	80		112.42
			80	112.42
			80	112.42
28/02/2025	14:20:30.680	65		112.42
			65	112.42
			65	112.42
28/02/2025	14:20:30.535	5		112.40
			5	112.40
			5	112.40
28/02/2025	14:20:24.297	26		112.48
			26	112.48
			26	112.48
28/02/2025	14:20:24.018	5		112.56
			5	112.56
			5	112.56
28/02/2025	14:20:23.234	50		112.48
			50	112.48
			50	112.48
28/02/2025	14:20:17.108	25		112.46
			25	112.46
			25	112.46
28/02/2025	14:20:12.183	10		112.44
			10	112.44
			10	112.44
28/02/2025	14:20:11.897	15		112.44
			15	112.44
			15	112.44
28/02/2025	14:20:10.559	1		112.48
			1	112.48
			1	112.48
28/02/2025	14:20:08.455	6		112.50
			6	112.50
			6	112.50
28/02/2025	14:20:08.075	50		112.50
			50	112.50
			50	112.50
28/02/2025	14:20:07.908	315		112.44
			315	112.44
			315	112.44
28/02/2025	14:20:04.565	40		112.44
			40	112.44
			40	112.44
28/02/2025	14:20:03.822	105		112.48
			105	112.48
			105	112.48
28/02/2025	14:20:03.220	25		112.48
			20	112.48
			25	112.48
			5	112.48
28/02/2025	14:20:02.467	56		112.50
			2	112.50
			10	112.50
			15	112.50
			56	112.50
			19	112.50
			10	112.50
28/02/2025	14:20:02.194	414		112.50
			80	112.50
			5	112.50
			40	112.50
			4	112.50
			150	112.50
			125	112.50
			130	112.50
			10	112.50
			20	112.50
			69	112.50
			20	112.50
			40	112.50
			10	112.50
			100	112.50
			3	112.50
			22	112.50
28/02/2025	14:20:02.056	20		112.50
			20	112.50
			5	112.50
			15	112.50
28/02/2025	14:20:01.048	5		112.52
			5	112.52
			5	112.52
28/02/2025	14:19:58.528	80		112.52
			80	112.52
			80	112.52
28/02/2025	14:19:58.291	20		112.56
			20	112.56
			20	112.56
28/02/2025	14:19:57.539	400		112.52
			400	112.52
			400	112.52
28/02/2025	14:19:56.898	4		112.56
			4	112.56
			4	112.56
28/02/2025	14:19:53.573	9		112.58
			9	112.58
			9	112.58
28/02/2025	14:19:51.773	210		112.52
			10	112.52
			20	112.52
			200	112.52
			190	112.52
28/02/2025	14:19:51.658	8		112.52
			8	112.52
			8	112.52
28/02/2025	14:19:51.525	8		112.56
			8	112.56
			8	112.56
28/02/2025	14:19:43.141	240		112.58
			210	112.58
			30	112.58
			240	112.58
28/02/2025	14:19:42.865	25		112.62
			25	112.62
			25	112.62
28/02/2025	14:19:41.505	10		112.62
			10	112.62
			10	112.62
28/02/2025	14:19:36.361	525		112.60
			150	112.60
			40	112.60
			452	112.60
			350	112.60
			25	112.60
			20	112.60
			13	112.60
28/02/2025	14:19:36.295	5		112.60
			5	112.60
			5	112.60
28/02/2025	14:19:35.183	30		112.64
			30	112.64
			30	112.64
28/02/2025	14:19:33.077	3		112.72
			3	112.72
			3	112.72
28/02/2025	14:19:28.046	250		112.74
			250	112.74
			250	112.74
28/02/2025	14:19:27.598	350		112.66
			350	112.66
			9	112.66
			341	112.66
28/02/2025	14:19:26.499	90		112.72
			90	112.72
			90	112.72
28/02/2025	14:19:22.819	50		112.68
			50	112.68
			50	112.68
28/02/2025	14:19:22.712	10		112.68
			5	112.68
			5	112.68
			10	112.68
28/02/2025	14:19:21.118	400		112.76
			400	112.76
			400	112.76
28/02/2025	14:19:20.510	45		112.76
			45	112.76
			45	112.76
28/02/2025	14:19:18.649	1		112.82
			1	112.82
			1	112.82
28/02/2025	14:19:17.544	1		112.80
			1	112.80
			1	112.80
28/02/2025	14:19:16.671	10		112.84
			10	112.84
			10	112.84
28/02/2025	14:19:15.823	150		112.74
			7	112.74
			120	112.74
			23	112.74
			30	112.74
			50	112.74
			20	112.74
			50	112.74
28/02/2025	14:19:15.545	167		112.80
			15	112.80
			50	112.80
			10	112.80
			30	112.80
			167	112.80
			1	112.80
			5	112.80
			21	112.80
			35	112.80
28/02/2025	14:19:14.081	4		112.82
			4	112.82
			4	112.82
28/02/2025	14:19:11.692	99		112.82
			99	112.82
			99	112.82
28/02/2025	14:19:11.500	200		112.84
			200	112.84
			200	112.84
28/02/2025	14:19:10.400	807		112.90
			2	112.90
			23	112.90
			2	112.90
			200	112.90
			3	112.90
			25	112.90
			500	112.90
			25	112.90
			2	112.90
			579	112.90
			3	112.90
			50	112.90
			200	112.90
28/02/2025	14:18:26.508	300		112.86
			300	112.86
			300	112.86
28/02/2025	14:18:24.870	200		112.88
			200	112.88
			200	112.88
28/02/2025	14:18:23.807	201		112.90
			201	112.90
			201	112.90
28/02/2025	14:18:21.808	10		112.94
			10	112.94
			10	112.94
28/02/2025	14:18:15.878	30		112.86
			30	112.86
			30	112.86
28/02/2025	14:18:11.329	25		112.88
			25	112.88
			25	112.88
28/02/2025	14:18:07.688	45		112.88
			45	112.88
			45	112.88
28/02/2025	14:18:03.735	20		112.94
			20	112.94
			20	112.94
28/02/2025	14:18:00.721	146		112.88
			146	112.88
			146	112.88
28/02/2025	14:18:00.455	300		112.94
			300	112.94
			300	112.94
28/02/2025	14:17:57.104	45		112.90
			45	112.90
			45	112.90
28/02/2025	14:17:53.494	5		112.90
			5	112.90
			5	112.90
28/02/2025	14:17:52.998	7		112.86
			7	112.86
			7	112.86
28/02/2025	14:17:50.175	3		112.90
			3	112.90
			3	112.90
28/02/2025	14:17:46.460	39		112.88
			39	112.88
			39	112.88
28/02/2025	14:17:45.450	40		112.94
			40	112.94
			40	112.94
28/02/2025	14:17:45.033	9		112.90
			9	112.90
			9	112.90
28/02/2025	14:17:44.871	80		112.88
			80	112.88
			80	112.88
28/02/2025	14:17:27.141	1		112.94
			1	112.94
			1	112.94
28/02/2025	14:17:25.995	1		113.00
			1	113.00
			1	113.00
28/02/2025	14:17:22.116	100		113.02
			100	113.02
			100	113.02
28/02/2025	14:17:17.762	18		112.94
			18	112.94
			18	112.94
28/02/2025	14:17:17.663	2		112.88
			2	112.88
			2	112.88
28/02/2025	14:17:15.691	10		112.94
			10	112.94
			10	112.94
28/02/2025	14:17:15.022	1		112.88
			1	112.88
			1	112.88
28/02/2025	14:17:12.466	30		112.88
			30	112.88
			30	112.88
28/02/2025	14:17:04.733	5		112.92
			5	112.92
			5	112.92
28/02/2025	14:17:04.153	20		112.92
			20	112.92
			20	112.92
28/02/2025	14:17:03.994	20		112.90
			20	112.90
			20	112.90
28/02/2025	14:16:59.979	20		112.94
			20	112.94
			20	112.94
28/02/2025	14:16:55.749	35		112.88
			10	112.88
			10	112.88
			15	112.88
			35	112.88
28/02/2025	14:16:50.945	35		113.00
			35	113.00
			35	113.00
28/02/2025	14:16:50.640	1		112.92
			1	112.92
			1	112.92
28/02/2025	14:16:49.762	20		112.98
			20	112.98
			20	112.98
28/02/2025	14:16:43.346	52		113.00
			52	113.00
			52	113.00
28/02/2025	14:16:43.203	700		113.06
			700	113.06
			700	113.06
28/02/2025	14:16:41.262	25		113.06
			25	113.06
			20	113.06
			5	113.06
28/02/2025	14:16:38.250	1		113.06
			1	113.06
			1	113.06
28/02/2025	14:16:37.198	10		113.00
			10	113.00
			10	113.00
28/02/2025	14:16:34.228	500		113.00
			500	113.00
			500	113.00
28/02/2025	14:16:32.715	1		113.06
			1	113.06
			1	113.06
28/02/2025	14:16:27.937	44		112.98
			44	112.98
			44	112.98
28/02/2025	14:16:25.192	200		113.04
			200	113.04
			200	113.04
28/02/2025	14:16:21.819	179		113.00
			179	113.00
			179	113.00
28/02/2025	14:16:11.190	700		113.00
			700	113.00
			700	113.00
28/02/2025	14:16:11.076	175		113.00
			175	113.00
			175	113.00
28/02/2025	14:16:10.606	100		113.00
			100	113.00
			100	113.00
28/02/2025	14:16:10.541	170		113.00
			170	113.00
			170	113.00
28/02/2025	14:16:10.155	10		113.00
			10	113.00
			10	113.00
28/02/2025	14:16:07.869	16		113.00
			10	113.00
			6	113.00
			16	113.00
28/02/2025	14:16:06.199	50		113.06
			50	113.06
			50	113.06
28/02/2025	14:16:06.121	9		113.06
			9	113.06
			9	113.06
28/02/2025	14:16:01.878	5		113.12
			5	113.12
			5	113.12
28/02/2025	14:16:00.977	74		113.10
			74	113.10
			74	113.10
28/02/2025	14:16:00.257	70		113.10
			70	113.10
			70	113.10
28/02/2025	14:15:56.909	500		113.06
			500	113.06
			500	113.06
28/02/2025	14:15:56.357	15		113.06
			15	113.06
			15	113.06
28/02/2025	14:15:49.713	800		113.00
			234	113.00
			29	113.00
			10	113.00
			800	113.00
			527	113.00
28/02/2025	14:15:44.219	700		113.04
			700	113.04
			700	113.04
28/02/2025	14:15:44.007	20		113.12
			20	113.12
			20	113.12
28/02/2025	14:15:39.045	34		113.08
			34	113.08
			34	113.08
28/02/2025	14:15:35.321	456		112.96
			456	112.96
			456	112.96
28/02/2025	14:15:27.622	14		112.90
			14	112.90
			14	112.90
28/02/2025	14:15:26.959	9		113.00
			9	113.00
			9	113.00
28/02/2025	14:15:25.014	50		112.92
			50	112.92
			50	112.92
28/02/2025	14:15:23.996	6		112.90
			6	112.90
			6	112.90
28/02/2025	14:15:13.971	10		112.90
			10	112.90
			10	112.90
28/02/2025	14:15:12.504	3		112.88
			3	112.88
			3	112.88
28/02/2025	14:15:11.079	10		112.84
			10	112.84
			10	112.84
28/02/2025	14:15:06.967	3		112.82
			3	112.82
			3	112.82
28/02/2025	14:15:04.598	3		112.82
			3	112.82
			3	112.82
28/02/2025	14:15:01.714	160		112.84
			60	112.84
			65	112.84
			100	112.84
			95	112.84
28/02/2025	14:15:01.610	25		112.84
			16	112.84
			25	112.84
			9	112.84
28/02/2025	14:15:00.952	444		112.88
			200	112.88
			444	112.88
			244	112.88
28/02/2025	14:14:58.286	10		112.90
			5	112.90
			10	112.90
			1	112.90
			4	112.90
28/02/2025	14:14:54.401	700		112.88
			675	112.88
			700	112.88
			25	112.88
28/02/2025	14:14:48.169	2		112.90
			2	112.90
			2	112.90
28/02/2025	14:14:48.101	10		112.90
			10	112.90
			10	112.90
28/02/2025	14:14:46.958	23		112.88
			23	112.88
			23	112.88
28/02/2025	14:14:46.865	13		112.88
			8	112.88
			13	112.88
			5	112.88
28/02/2025	14:14:46.732	175		112.90
			175	112.90
			175	112.90
28/02/2025	14:14:44.168	50		112.94
			50	112.94
			50	112.94
28/02/2025	14:14:43.123	85		112.98
			85	112.98
			85	112.98
28/02/2025	14:14:41.875	100		112.98
			100	112.98
			100	112.98
28/02/2025	14:14:39.853	250		112.92
			250	112.92
			250	112.92
28/02/2025	14:14:39.120	1		112.98
			1	112.98
			1	112.98
28/02/2025	14:14:38.703	9		112.98
			9	112.98
			9	112.98
28/02/2025	14:14:35.183	160		112.98
			160	112.98
			160	112.98
28/02/2025	14:14:34.960	22		112.92
			22	112.92
			22	112.92
28/02/2025	14:14:34.645	10		112.92
			10	112.92
			10	112.92
28/02/2025	14:14:33.380	240		112.98
			240	112.98
			240	112.98
28/02/2025	14:14:33.193	4		112.92
			4	112.92
			4	112.92
28/02/2025	14:14:27.391	10		112.92
			10	112.92
			10	112.92
28/02/2025	14:14:17.735	110		113.00
			10	113.00
			110	113.00
			100	113.00
28/02/2025	14:14:15.684	10		113.04
			10	113.04
			10	113.04
28/02/2025	14:14:13.843	20		113.04
			20	113.04
			20	113.04
28/02/2025	14:14:10.260	175		113.08
			175	113.08
			175	113.08
28/02/2025	14:14:02.493	10		113.04
			10	113.04
			10	113.04
28/02/2025	14:13:54.631	30		113.10
			30	113.10
			30	113.10
28/02/2025	14:13:48.385	500		113.02
			500	113.02
			500	113.02
28/02/2025	14:13:47.857	10		113.02
			10	113.02
			10	113.02
28/02/2025	14:13:41.576	700		113.08
			700	113.08
			700	113.08
28/02/2025	14:13:39.354	3		113.08
			3	113.08
			3	113.08
28/02/2025	14:13:38.195	50		113.08
			50	113.08
			50	113.08
28/02/2025	14:13:37.844	18		113.00
			18	113.00
			18	113.00
28/02/2025	14:13:33.846	10		113.08
			10	113.08
			10	113.08
28/02/2025	14:13:32.785	3		113.08
			3	113.08
			3	113.08
28/02/2025	14:13:31.759	30		113.00
			30	113.00
			30	113.00
28/02/2025	14:13:27.031	20		113.00
			20	113.00
			20	113.00
28/02/2025	14:13:26.884	176		113.04
			176	113.04
			176	113.04
28/02/2025	14:13:25.679	200		113.04
			200	113.04
			200	113.04
28/02/2025	14:13:24.629	10		113.12
			10	113.12
			10	113.12
28/02/2025	14:13:22.535	4		113.02
			4	113.02
			4	113.02
28/02/2025	14:13:20.899	115		113.02
			115	113.02
			115	113.02
28/02/2025	14:13:20.706	5		113.04
			5	113.04
			5	113.04
28/02/2025	14:13:19.190	10		113.04
			10	113.04
			10	113.04
28/02/2025	14:13:17.221	110		113.02
			110	113.02
			110	113.02
28/02/2025	14:13:16.991	17		113.02
			17	113.02
			17	113.02
28/02/2025	14:13:11.709	50		113.10
			50	113.10
			50	113.10
28/02/2025	14:13:06.707	100		113.10
			100	113.10
			100	113.10
28/02/2025	14:13:03.825	50		113.22
			50	113.22
			50	113.22
28/02/2025	14:13:01.261	500		113.14
			500	113.14
			500	113.14
28/02/2025	14:13:00.086	9		113.24
			9	113.24
			9	113.24
28/02/2025	14:12:58.710	50		113.20
			50	113.20
			50	113.20
28/02/2025	14:12:53.901	20		113.16
			20	113.16
			20	113.16
28/02/2025	14:12:48.843	65		113.08
			65	113.08
			65	113.08
28/02/2025	14:12:48.471	25		113.16
			25	113.16
			25	113.16
28/02/2025	14:12:47.552	8		113.12
			8	113.12
			8	113.12
28/02/2025	14:12:45.247	60		113.12
			60	113.12
			60	113.12
28/02/2025	14:12:42.065	58		113.16
			58	113.16
			58	113.16
28/02/2025	14:12:41.675	151		113.12
			151	113.12
			151	113.12
28/02/2025	14:12:37.370	200		113.16
			200	113.16
			200	113.16
28/02/2025	14:12:36.431	120		113.12
			120	113.12
			120	113.12
28/02/2025	14:12:32.989	357		113.10
			357	113.10
			357	113.10
28/02/2025	14:12:28.009	700		113.10
			700	113.10
			700	113.10
28/02/2025	14:12:25.433	80		113.06
			21	113.06
			9	113.06
			20	113.06
			1	113.06
			50	113.06
			39	113.06
			10	113.06
			10	113.06
28/02/2025	14:12:11.335	575		113.08
			575	113.08
			575	113.08
28/02/2025	14:12:10.464	369		113.10
			170	113.10
			369	113.10
			199	113.10
28/02/2025	14:12:10.275	487		113.00
			10	113.00
			230	113.00
			149	113.00
			20	113.00
			5	113.00
			487	113.00
			19	113.00
			3	113.00
			15	113.00
			11	113.00
			25	113.00
28/02/2025	14:12:10.137	500		113.06
			282	113.06
			44	113.06
			75	113.06
			16	113.06
			500	113.06
			3	113.06
			80	113.06
28/02/2025	14:12:09.884	3 062		113.10
			14	113.10
			100	113.10
			12	113.10
			85	113.10
			50	113.10
			150	113.10
			60	113.10
			45	113.10
			125	113.10
			20	113.10
			850	113.10
			250	113.10
			50	113.10
			52	113.10
			1	113.10
			24	113.10
			120	113.10
			9	113.10
			892	113.10
			215	113.10
			3 000	113.10
28/02/2025	14:12:01.539	2 356		112.92
			4	112.92
			15	112.92
			50	112.92
			80	112.92
			10	112.92
			500	112.92
			250	112.92
			156	112.92
			700	112.92
			320	112.92
			641	112.92
			2	112.92
			300	112.92
			50	112.92
			150	112.92
			500	112.92
			200	112.92
			284	112.92
			500	112.92
28/02/2025	14:12:00.347	2 000		112.92
			500	112.92
			500	112.92
			500	112.92
			10	112.92
			65	112.92
			9	112.92
			500	112.92
			1 916	112.92
28/02/2025	14:11:59.937	3 362		112.92
			3 362	112.92
			700	112.92
			500	112.92
			500	112.92
			162	112.92
			1 500	112.92
28/02/2025	14:11:59.261	940		112.92
			700	112.92
			240	112.92
			940	112.92
28/02/2025	14:11:58.226	1 136		112.92
			1 136	112.92
			700	112.92
			236	112.92
			200	112.92
28/02/2025	14:11:57.507	707		112.92
			646	112.92
			700	112.92
			2	112.92
			5	112.92
			11	112.92
			50	112.92
28/02/2025	14:11:51.493	3 573		112.98
			69	112.98
			1 020	112.98
			250	112.98
			1	112.98
			3	112.98
			3	112.98
			50	112.98
			3 503	112.98
			5	112.98
			55	112.98
			100	112.98
			39	112.98
			15	112.98
			9	112.98
			10	112.98
			50	112.98
			8	112.98
			10	112.98
			520	112.98
			3	112.98
			18	112.98
			10	112.98
			5	112.98
			3	112.98
			10	112.98
			10	112.98
			6	112.98
			20	112.98
			130	112.98
			360	112.98
			15	112.98
			3	112.98
			2	112.98
			15	112.98
			15	112.98
			4	112.98
			50	112.98
			111	112.98
			10	112.98
			5	112.98
			15	112.98
			20	112.98
			100	112.98
			5	112.98
			20	112.98
			10	112.98
			10	112.98
			38	112.98
			10	112.98
			4	112.98
			9	112.98
			20	112.98
			5	112.98
			49	112.98
			60	112.98
			15	112.98
			11	112.98
			25	112.98
			20	112.98
			22	112.98
			53	112.98
			100	112.98
28/02/2025	14:11:39.660	658		113.06
			60	113.06
			95	113.06
			503	113.06
			658	113.06
28/02/2025	14:11:32.771	1 232		113.02
			7	113.02
			100	113.02
			1 232	113.02
			335	113.02
			700	113.02
			5	113.02
			6	113.02
			26	113.02
			3	113.02
			40	113.02
			10	113.02

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 112.68 / Ask: 112.76
Volume: 679 164
-2.44%

Top 5 Turnover

Realtime Quotes
Last Update:
28/02/2025 @ 14:23:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice