Bayer AG
- Informations
- Dernièr
- Négocier des titres
847
729
24,625
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
28/05/2025 | 19:25:48,428 | 3 | 24,625 | |
3 | 24,625 | |||
3 | 24,625 | |||
28/05/2025 | 19:21:55,185 | 5 | 24,625 | |
5 | 24,625 | |||
5 | 24,625 | |||
28/05/2025 | 19:10:03,437 | 1 | 24,715 | |
1 | 24,715 | |||
1 | 24,715 | |||
28/05/2025 | 19:07:08,428 | 25 | 24,625 | |
25 | 24,625 | |||
25 | 24,625 | |||
28/05/2025 | 19:06:01,641 | 119 | 24,625 | |
20 | 24,625 | |||
119 | 24,625 | |||
84 | 24,625 | |||
15 | 24,625 | |||
28/05/2025 | 19:01:09,004 | 1 000 | 24,715 | |
150 | 24,715 | |||
850 | 24,715 | |||
1 000 | 24,715 | |||
28/05/2025 | 18:58:12,582 | 4 | 24,715 | |
4 | 24,715 | |||
4 | 24,715 | |||
28/05/2025 | 18:54:03,872 | 30 | 24,625 | |
30 | 24,625 | |||
30 | 24,625 | |||
28/05/2025 | 18:52:32,195 | 90 | 24,715 | |
90 | 24,715 | |||
90 | 24,715 | |||
28/05/2025 | 18:52:28,209 | 90 | 24,715 | |
90 | 24,715 | |||
90 | 24,715 | |||
28/05/2025 | 18:51:46,339 | 769 | 24,625 | |
250 | 24,625 | |||
769 | 24,625 | |||
519 | 24,625 | |||
28/05/2025 | 18:42:28,381 | 200 | 24,625 | |
200 | 24,625 | |||
200 | 24,625 | |||
28/05/2025 | 18:42:05,282 | 5 | 24,715 | |
5 | 24,715 | |||
5 | 24,715 | |||
28/05/2025 | 18:41:46,466 | 404 | 24,715 | |
404 | 24,715 | |||
104 | 24,715 | |||
200 | 24,715 | |||
100 | 24,715 | |||
28/05/2025 | 18:41:28,550 | 7 | 24,625 | |
7 | 24,625 | |||
7 | 24,625 | |||
28/05/2025 | 18:38:35,020 | 750 | 24,67 | |
750 | 24,67 | |||
750 | 24,67 | |||
28/05/2025 | 18:37:57,469 | 920 | 24,665 | |
920 | 24,665 | |||
750 | 24,665 | |||
70 | 24,665 | |||
100 | 24,665 | |||
28/05/2025 | 18:33:12,925 | 50 | 24,665 | |
50 | 24,665 | |||
35 | 24,665 | |||
15 | 24,665 | |||
28/05/2025 | 18:28:44,543 | 200 | 24,65 | |
200 | 24,65 | |||
200 | 24,65 | |||
28/05/2025 | 18:28:18,913 | 201 | 24,605 | |
201 | 24,605 | |||
201 | 24,605 | |||
28/05/2025 | 18:26:58,818 | 41 | 24,655 | |
21 | 24,655 | |||
20 | 24,655 | |||
41 | 24,655 | |||
28/05/2025 | 18:22:27,656 | 40 | 24,605 | |
40 | 24,605 | |||
40 | 24,605 | |||
28/05/2025 | 18:17:01,153 | 2 | 24,665 | |
2 | 24,665 | |||
2 | 24,665 | |||
28/05/2025 | 18:13:39,661 | 1 | 24,665 | |
1 | 24,665 | |||
1 | 24,665 | |||
28/05/2025 | 18:12:22,591 | 21 | 24,595 | |
21 | 24,595 | |||
21 | 24,595 | |||
28/05/2025 | 18:12:17,194 | 70 | 24,595 | |
70 | 24,595 | |||
70 | 24,595 | |||
28/05/2025 | 18:11:39,802 | 160 | 24,595 | |
160 | 24,595 | |||
90 | 24,595 | |||
70 | 24,595 | |||
28/05/2025 | 18:09:43,855 | 8 | 24,60 | |
8 | 24,60 | |||
8 | 24,60 | |||
28/05/2025 | 18:09:38,692 | 490 | 24,645 | |
70 | 24,645 | |||
200 | 24,645 | |||
220 | 24,645 | |||
490 | 24,645 | |||
28/05/2025 | 18:08:49,862 | 13 | 24,665 | |
13 | 24,665 | |||
13 | 24,665 | |||
28/05/2025 | 18:08:27,666 | 100 | 24,595 | |
100 | 24,595 | |||
30 | 24,595 | |||
70 | 24,595 | |||
28/05/2025 | 18:06:58,717 | 870 | 24,665 | |
750 | 24,665 | |||
50 | 24,665 | |||
70 | 24,665 | |||
870 | 24,665 | |||
28/05/2025 | 18:06:52,594 | 5 | 24,60 | |
5 | 24,60 | |||
5 | 24,60 | |||
28/05/2025 | 18:06:43,263 | 200 | 24,595 | |
200 | 24,595 | |||
200 | 24,595 | |||
28/05/2025 | 18:01:19,722 | 50 | 24,625 | |
50 | 24,625 | |||
50 | 24,625 | |||
28/05/2025 | 18:00:23,102 | 150 | 24,625 | |
150 | 24,625 | |||
50 | 24,625 | |||
100 | 24,625 | |||
28/05/2025 | 17:59:36,731 | 67 | 24,665 | |
67 | 24,665 | |||
67 | 24,665 | |||
28/05/2025 | 17:59:10,416 | 36 | 24,625 | |
36 | 24,625 | |||
36 | 24,625 | |||
28/05/2025 | 17:57:52,203 | 400 | 24,635 | |
400 | 24,635 | |||
80 | 24,635 | |||
70 | 24,635 | |||
50 | 24,635 | |||
200 | 24,635 | |||
28/05/2025 | 17:53:58,249 | 40 | 24,635 | |
25 | 24,635 | |||
15 | 24,635 | |||
40 | 24,635 | |||
28/05/2025 | 17:51:48,380 | 44 | 24,705 | |
25 | 24,705 | |||
4 | 24,705 | |||
15 | 24,705 | |||
44 | 24,705 | |||
28/05/2025 | 17:51:16,458 | 32 | 24,625 | |
15 | 24,625 | |||
32 | 24,625 | |||
17 | 24,625 | |||
28/05/2025 | 17:47:59,252 | 90 | 24,705 | |
20 | 24,705 | |||
90 | 24,705 | |||
70 | 24,705 | |||
28/05/2025 | 17:47:16,780 | 50 | 24,695 | |
50 | 24,695 | |||
50 | 24,695 | |||
28/05/2025 | 17:42:35,217 | 31 | 24,665 | |
31 | 24,665 | |||
31 | 24,665 | |||
28/05/2025 | 17:42:09,838 | 150 | 24,665 | |
150 | 24,665 | |||
70 | 24,665 | |||
55 | 24,665 | |||
25 | 24,665 | |||
28/05/2025 | 17:39:25,013 | 100 | 24,665 | |
50 | 24,665 | |||
100 | 24,665 | |||
50 | 24,665 | |||
28/05/2025 | 17:39:15,713 | 25 | 24,665 | |
25 | 24,665 | |||
25 | 24,665 | |||
28/05/2025 | 17:39:13,187 | 20 | 24,745 | |
20 | 24,745 | |||
20 | 24,745 | |||
28/05/2025 | 17:38:05,802 | 4 | 24,745 | |
4 | 24,745 | |||
4 | 24,745 | |||
28/05/2025 | 17:32:19,750 | 10 | 24,745 | |
10 | 24,745 | |||
10 | 24,745 | |||
28/05/2025 | 17:25:56,228 | 6 490 | 24,735 | |
6 490 | 24,735 | |||
6 490 | 24,735 | |||
28/05/2025 | 17:25:39,616 | 3 500 | 24,725 | |
3 500 | 24,725 | |||
3 500 | 24,725 | |||
28/05/2025 | 17:25:36,070 | 250 | 24,725 | |
250 | 24,725 | |||
250 | 24,725 | |||
28/05/2025 | 17:20:11,167 | 2 | 24,74 | |
2 | 24,74 | |||
2 | 24,74 | |||
28/05/2025 | 17:19:48,855 | 100 | 24,735 | |
100 | 24,735 | |||
100 | 24,735 | |||
28/05/2025 | 17:19:16,021 | 7 | 24,73 | |
7 | 24,73 | |||
7 | 24,73 | |||
28/05/2025 | 17:17:01,682 | 50 | 24,745 | |
50 | 24,745 | |||
50 | 24,745 | |||
28/05/2025 | 17:14:55,388 | 60 | 24,75 | |
60 | 24,75 | |||
60 | 24,75 | |||
28/05/2025 | 17:14:35,199 | 30 | 24,755 | |
30 | 24,755 | |||
30 | 24,755 | |||
28/05/2025 | 17:14:27,165 | 33 | 24,755 | |
33 | 24,755 | |||
33 | 24,755 | |||
28/05/2025 | 17:09:58,363 | 10 | 24,75 | |
10 | 24,75 | |||
10 | 24,75 | |||
28/05/2025 | 17:09:41,816 | 130 | 24,75 | |
130 | 24,75 | |||
130 | 24,75 | |||
28/05/2025 | 17:09:23,492 | 1 | 24,75 | |
1 | 24,75 | |||
1 | 24,75 | |||
28/05/2025 | 17:08:00,283 | 2 500 | 24,77 | |
2 500 | 24,77 | |||
2 500 | 24,77 | |||
28/05/2025 | 17:07:11,776 | 750 | 24,77 | |
750 | 24,77 | |||
750 | 24,77 | |||
28/05/2025 | 17:07:06,219 | 35 | 24,76 | |
35 | 24,76 | |||
35 | 24,76 | |||
28/05/2025 | 17:04:09,175 | 1 500 | 24,76 | |
1 500 | 24,76 | |||
1 500 | 24,76 | |||
28/05/2025 | 17:04:00,623 | 40 | 24,76 | |
40 | 24,76 | |||
40 | 24,76 | |||
28/05/2025 | 17:03:51,796 | 750 | 24,76 | |
750 | 24,76 | |||
750 | 24,76 | |||
28/05/2025 | 17:03:34,003 | 1 500 | 24,76 | |
1 500 | 24,76 | |||
1 500 | 24,76 | |||
28/05/2025 | 17:03:12,187 | 20 | 24,755 | |
20 | 24,755 | |||
20 | 24,755 | |||
28/05/2025 | 17:02:02,232 | 3 | 24,775 | |
3 | 24,775 | |||
3 | 24,775 | |||
28/05/2025 | 17:01:57,311 | 200 | 24,77 | |
200 | 24,77 | |||
200 | 24,77 | |||
28/05/2025 | 17:01:21,951 | 11 | 24,765 | |
11 | 24,765 | |||
11 | 24,765 | |||
28/05/2025 | 16:59:24,109 | 600 | 24,75 | |
600 | 24,75 | |||
600 | 24,75 | |||
28/05/2025 | 16:59:14,123 | 1 000 | 24,75 | |
500 | 24,75 | |||
500 | 24,75 | |||
1 000 | 24,75 | |||
28/05/2025 | 16:57:48,330 | 40 | 24,74 | |
40 | 24,74 | |||
40 | 24,74 | |||
28/05/2025 | 16:57:27,476 | 9 | 24,74 | |
9 | 24,74 | |||
9 | 24,74 | |||
28/05/2025 | 16:56:36,153 | 33 | 24,73 | |
33 | 24,73 | |||
33 | 24,73 | |||
28/05/2025 | 16:56:26,726 | 85 | 24,73 | |
85 | 24,73 | |||
85 | 24,73 | |||
28/05/2025 | 16:55:50,161 | 1 040 | 24,73 | |
40 | 24,73 | |||
1 000 | 24,73 | |||
1 040 | 24,73 | |||
28/05/2025 | 16:55:48,574 | 2 500 | 24,73 | |
2 500 | 24,73 | |||
2 500 | 24,73 | |||
28/05/2025 | 16:55:29,150 | 2 700 | 24,73 | |
2 700 | 24,73 | |||
2 700 | 24,73 | |||
28/05/2025 | 16:53:53,247 | 20 | 24,71 | |
20 | 24,71 | |||
20 | 24,71 | |||
28/05/2025 | 16:53:19,199 | 200 | 24,715 | |
200 | 24,715 | |||
200 | 24,715 | |||
28/05/2025 | 16:52:23,096 | 480 | 24,72 | |
480 | 24,72 | |||
480 | 24,72 | |||
28/05/2025 | 16:52:16,170 | 210 | 24,71 | |
210 | 24,71 | |||
210 | 24,71 | |||
28/05/2025 | 16:51:58,706 | 400 | 24,705 | |
400 | 24,705 | |||
400 | 24,705 | |||
28/05/2025 | 16:51:15,157 | 450 | 24,70 | |
450 | 24,70 | |||
450 | 24,70 | |||
28/05/2025 | 16:49:40,856 | 500 | 24,70 | |
500 | 24,70 | |||
500 | 24,70 | |||
28/05/2025 | 16:49:29,553 | 2 500 | 24,70 | |
2 500 | 24,70 | |||
2 500 | 24,70 | |||
28/05/2025 | 16:49:20,420 | 131 | 24,70 | |
131 | 24,70 | |||
131 | 24,70 | |||
28/05/2025 | 16:48:46,156 | 19 | 24,70 | |
19 | 24,70 | |||
19 | 24,70 | |||
28/05/2025 | 16:47:44,187 | 1 200 | 24,71 | |
1 200 | 24,71 | |||
1 200 | 24,71 | |||
28/05/2025 | 16:47:40,133 | 4 | 24,715 | |
4 | 24,715 | |||
4 | 24,715 | |||
28/05/2025 | 16:46:54,114 | 65 | 24,71 | |
65 | 24,71 | |||
65 | 24,71 | |||
28/05/2025 | 16:43:34,923 | 125 | 24,725 | |
125 | 24,725 | |||
125 | 24,725 | |||
28/05/2025 | 16:42:23,518 | 1 | 24,73 | |
1 | 24,73 | |||
1 | 24,73 | |||
28/05/2025 | 16:42:06,432 | 4 100 | 24,735 | |
25 | 24,735 | |||
4 075 | 24,735 | |||
100 | 24,735 | |||
4 000 | 24,735 | |||
28/05/2025 | 16:41:37,455 | 3 500 | 24,725 | |
3 500 | 24,725 | |||
3 500 | 24,725 | |||
28/05/2025 | 16:41:37,356 | 2 500 | 24,715 | |
2 500 | 24,715 | |||
2 500 | 24,715 | |||
28/05/2025 | 16:40:42,530 | 100 | 24,72 | |
100 | 24,72 | |||
100 | 24,72 | |||
28/05/2025 | 16:39:07,345 | 25 | 24,70 | |
25 | 24,70 | |||
25 | 24,70 | |||
28/05/2025 | 16:38:48,578 | 3 | 24,70 | |
3 | 24,70 | |||
3 | 24,70 | |||
28/05/2025 | 16:38:18,180 | 100 | 24,71 | |
100 | 24,71 | |||
100 | 24,71 | |||
28/05/2025 | 16:37:50,056 | 500 | 24,71 | |
500 | 24,71 | |||
500 | 24,71 | |||
28/05/2025 | 16:37:47,604 | 22 | 24,71 | |
22 | 24,71 | |||
22 | 24,71 | |||
28/05/2025 | 16:35:58,785 | 30 | 24,725 | |
30 | 24,725 | |||
30 | 24,725 | |||
28/05/2025 | 16:33:31,863 | 100 | 24,73 | |
100 | 24,73 | |||
100 | 24,73 | |||
28/05/2025 | 16:33:04,083 | 70 | 24,735 | |
70 | 24,735 | |||
70 | 24,735 | |||
28/05/2025 | 16:29:30,741 | 6 | 24,72 | |
6 | 24,72 | |||
6 | 24,72 | |||
28/05/2025 | 16:28:40,703 | 1 | 24,73 | |
1 | 24,73 | |||
1 | 24,73 | |||
28/05/2025 | 16:28:39,223 | 60 | 24,73 | |
60 | 24,73 | |||
60 | 24,73 | |||
28/05/2025 | 16:28:35,815 | 4 | 24,735 | |
4 | 24,735 | |||
4 | 24,735 | |||
28/05/2025 | 16:27:02,464 | 1 000 | 24,725 | |
1 000 | 24,725 | |||
1 000 | 24,725 | |||
28/05/2025 | 16:26:37,621 | 100 | 24,735 | |
100 | 24,735 | |||
100 | 24,735 | |||
28/05/2025 | 16:26:25,260 | 10 | 24,735 | |
10 | 24,735 | |||
10 | 24,735 | |||
28/05/2025 | 16:26:11,064 | 121 | 24,75 | |
121 | 24,75 | |||
121 | 24,75 | |||
28/05/2025 | 16:25:46,992 | 950 | 24,75 | |
400 | 24,75 | |||
950 | 24,75 | |||
500 | 24,75 | |||
50 | 24,75 | |||
28/05/2025 | 16:22:47,660 | 13 | 24,71 | |
13 | 24,71 | |||
13 | 24,71 | |||
28/05/2025 | 16:19:44,978 | 10 | 24,74 | |
10 | 24,74 | |||
10 | 24,74 | |||
28/05/2025 | 16:19:14,129 | 300 | 24,74 | |
300 | 24,74 | |||
300 | 24,74 | |||
28/05/2025 | 16:18:22,344 | 250 | 24,735 | |
250 | 24,735 | |||
250 | 24,735 | |||
28/05/2025 | 16:15:33,267 | 1 | 24,69 | |
1 | 24,69 | |||
1 | 24,69 | |||
28/05/2025 | 16:14:55,453 | 10 | 24,695 | |
10 | 24,695 | |||
10 | 24,695 | |||
28/05/2025 | 16:14:42,303 | 750 | 24,67 | |
750 | 24,67 | |||
750 | 24,67 | |||
28/05/2025 | 16:14:37,009 | 7 | 24,67 | |
7 | 24,67 | |||
7 | 24,67 | |||
28/05/2025 | 16:14:10,953 | 1 | 24,68 | |
1 | 24,68 | |||
1 | 24,68 | |||
28/05/2025 | 16:13:57,984 | 45 | 24,675 | |
45 | 24,675 | |||
45 | 24,675 | |||
28/05/2025 | 16:12:53,297 | 250 | 24,665 | |
250 | 24,665 | |||
250 | 24,665 | |||
28/05/2025 | 16:12:04,885 | 1 300 | 24,69 | |
1 300 | 24,69 | |||
1 300 | 24,69 | |||
28/05/2025 | 16:11:50,074 | 17 | 24,695 | |
17 | 24,695 | |||
17 | 24,695 | |||
28/05/2025 | 16:11:27,385 | 17 | 24,695 | |
17 | 24,695 | |||
17 | 24,695 | |||
28/05/2025 | 16:11:16,177 | 2 700 | 24,685 | |
2 700 | 24,685 | |||
2 700 | 24,685 | |||
28/05/2025 | 16:11:12,060 | 2 778 | 24,675 | |
2 778 | 24,675 | |||
2 778 | 24,675 | |||
28/05/2025 | 16:11:09,171 | 30 | 24,675 | |
30 | 24,675 | |||
30 | 24,675 | |||
28/05/2025 | 16:08:17,291 | 400 | 24,71 | |
400 | 24,71 | |||
400 | 24,71 | |||
28/05/2025 | 16:07:43,859 | 100 | 24,715 | |
100 | 24,715 | |||
100 | 24,715 | |||
28/05/2025 | 16:07:02,091 | 3 500 | 24,74 | |
3 500 | 24,74 | |||
3 500 | 24,74 | |||
28/05/2025 | 16:05:52,503 | 2 | 24,745 | |
2 | 24,745 | |||
2 | 24,745 | |||
28/05/2025 | 16:05:22,207 | 75 | 24,74 | |
75 | 24,74 | |||
75 | 24,74 | |||
28/05/2025 | 16:05:17,401 | 220 | 24,74 | |
220 | 24,74 | |||
220 | 24,74 | |||
28/05/2025 | 16:04:51,482 | 25 | 24,73 | |
25 | 24,73 | |||
25 | 24,73 | |||
28/05/2025 | 16:03:39,557 | 500 | 24,71 | |
500 | 24,71 | |||
500 | 24,71 | |||
28/05/2025 | 16:01:50,856 | 500 | 24,68 | |
500 | 24,68 | |||
500 | 24,68 | |||
28/05/2025 | 16:00:46,226 | 5 | 24,68 | |
5 | 24,68 | |||
5 | 24,68 | |||
28/05/2025 | 16:00:42,886 | 54 | 24,68 | |
54 | 24,68 | |||
54 | 24,68 | |||
28/05/2025 | 16:00:38,369 | 25 | 24,68 | |
25 | 24,68 | |||
25 | 24,68 | |||
28/05/2025 | 16:00:32,589 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
28/05/2025 | 15:59:16,520 | 10 | 24,645 | |
10 | 24,645 | |||
10 | 24,645 | |||
28/05/2025 | 15:58:44,680 | 80 | 24,64 | |
80 | 24,64 | |||
80 | 24,64 | |||
28/05/2025 | 15:57:33,194 | 10 | 24,635 | |
10 | 24,635 | |||
10 | 24,635 | |||
28/05/2025 | 15:57:28,628 | 40 | 24,635 | |
40 | 24,635 | |||
40 | 24,635 | |||
28/05/2025 | 15:55:34,641 | 15 | 24,615 | |
15 | 24,615 | |||
15 | 24,615 | |||
28/05/2025 | 15:55:10,778 | 1 | 24,61 | |
1 | 24,61 | |||
1 | 24,61 | |||
28/05/2025 | 15:54:52,656 | 1 000 | 24,61 | |
1 000 | 24,61 | |||
1 000 | 24,61 | |||
28/05/2025 | 15:54:48,332 | 2 500 | 24,61 | |
2 500 | 24,61 | |||
2 500 | 24,61 | |||
28/05/2025 | 15:54:10,508 | 2 | 24,61 | |
2 | 24,61 | |||
2 | 24,61 | |||
28/05/2025 | 15:53:59,841 | 9 | 24,615 | |
9 | 24,615 | |||
9 | 24,615 | |||
28/05/2025 | 15:52:27,975 | 200 | 24,575 | |
200 | 24,575 | |||
200 | 24,575 | |||
28/05/2025 | 15:51:15,488 | 100 | 24,585 | |
100 | 24,585 | |||
100 | 24,585 | |||
28/05/2025 | 15:50:53,319 | 100 | 24,58 | |
100 | 24,58 | |||
100 | 24,58 | |||
28/05/2025 | 15:50:23,301 | 200 | 24,60 | |
200 | 24,60 | |||
200 | 24,60 | |||
28/05/2025 | 15:47:16,483 | 41 | 24,645 | |
41 | 24,645 | |||
41 | 24,645 | |||
28/05/2025 | 15:45:33,898 | 1 | 24,64 | |
1 | 24,64 | |||
1 | 24,64 | |||
28/05/2025 | 15:42:52,505 | 15 | 24,64 | |
15 | 24,64 | |||
15 | 24,64 | |||
28/05/2025 | 15:42:50,796 | 1 | 24,645 | |
1 | 24,645 | |||
1 | 24,645 | |||
28/05/2025 | 15:41:39,435 | 50 | 24,64 | |
50 | 24,64 | |||
50 | 24,64 | |||
28/05/2025 | 15:41:37,012 | 1 | 24,665 | |
1 | 24,665 | |||
1 | 24,665 | |||
28/05/2025 | 15:40:06,645 | 1 | 24,66 | |
1 | 24,66 | |||
1 | 24,66 | |||
28/05/2025 | 15:39:31,287 | 915 | 24,65 | |
715 | 24,65 | |||
200 | 24,65 | |||
915 | 24,65 | |||
28/05/2025 | 15:38:55,699 | 400 | 24,63 | |
400 | 24,63 | |||
400 | 24,63 | |||
28/05/2025 | 15:37:45,076 | 100 | 24,63 | |
100 | 24,63 | |||
100 | 24,63 | |||
28/05/2025 | 15:36:20,718 | 1 | 24,63 | |
1 | 24,63 | |||
1 | 24,63 | |||
28/05/2025 | 15:35:54,469 | 18 | 24,63 | |
18 | 24,63 | |||
18 | 24,63 | |||
28/05/2025 | 15:35:31,620 | 100 | 24,625 | |
100 | 24,625 | |||
100 | 24,625 | |||
28/05/2025 | 15:34:03,799 | 180 | 24,64 | |
180 | 24,64 | |||
180 | 24,64 | |||
28/05/2025 | 15:31:35,528 | 250 | 24,62 | |
250 | 24,62 | |||
250 | 24,62 | |||
28/05/2025 | 15:30:34,330 | 3 | 24,625 | |
3 | 24,625 | |||
3 | 24,625 | |||
28/05/2025 | 15:29:33,978 | 934 | 24,65 | |
934 | 24,65 | |||
934 | 24,65 | |||
28/05/2025 | 15:28:17,643 | 225 | 24,635 | |
225 | 24,635 | |||
225 | 24,635 | |||
28/05/2025 | 15:27:31,301 | 400 | 24,62 | |
400 | 24,62 | |||
400 | 24,62 | |||
28/05/2025 | 15:26:16,806 | 1 000 | 24,655 | |
1 000 | 24,655 | |||
1 000 | 24,655 | |||
28/05/2025 | 15:23:55,071 | 27 | 24,64 | |
27 | 24,64 | |||
27 | 24,64 | |||
28/05/2025 | 15:22:36,596 | 500 | 24,63 | |
500 | 24,63 | |||
500 | 24,63 | |||
28/05/2025 | 15:22:13,404 | 50 | 24,635 | |
50 | 24,635 | |||
50 | 24,635 | |||
28/05/2025 | 15:20:14,876 | 405 | 24,665 | |
405 | 24,665 | |||
405 | 24,665 | |||
28/05/2025 | 15:18:07,607 | 30 | 24,615 | |
30 | 24,615 | |||
30 | 24,615 | |||
28/05/2025 | 15:18:00,254 | 100 | 24,625 | |
100 | 24,625 | |||
100 | 24,625 | |||
28/05/2025 | 15:17:52,658 | 2 500 | 24,62 | |
2 500 | 24,62 | |||
2 500 | 24,62 | |||
28/05/2025 | 15:14:42,732 | 406 | 24,605 | |
406 | 24,605 | |||
406 | 24,605 | |||
28/05/2025 | 15:14:28,984 | 20 | 24,615 | |
20 | 24,615 | |||
20 | 24,615 | |||
28/05/2025 | 15:12:11,955 | 30 | 24,595 | |
30 | 24,595 | |||
30 | 24,595 | |||
28/05/2025 | 15:10:54,033 | 6 | 24,585 | |
6 | 24,585 | |||
6 | 24,585 | |||
28/05/2025 | 15:10:53,697 | 500 | 24,58 | |
500 | 24,58 | |||
500 | 24,58 | |||
28/05/2025 | 15:06:18,348 | 523 | 24,50 | |
523 | 24,50 | |||
523 | 24,50 | |||
28/05/2025 | 15:05:56,885 | 2 500 | 24,49 | |
2 500 | 24,49 | |||
2 500 | 24,49 | |||
28/05/2025 | 15:05:13,951 | 10 | 24,48 | |
10 | 24,48 | |||
10 | 24,48 | |||
28/05/2025 | 15:04:50,758 | 10 | 24,48 | |
10 | 24,48 | |||
10 | 24,48 | |||
28/05/2025 | 15:04:18,353 | 400 | 24,485 | |
400 | 24,485 | |||
400 | 24,485 | |||
28/05/2025 | 15:03:50,574 | 2 | 24,495 | |
2 | 24,495 | |||
2 | 24,495 | |||
28/05/2025 | 15:02:52,076 | 195 | 24,50 | |
195 | 24,50 | |||
195 | 24,50 | |||
28/05/2025 | 15:02:02,197 | 2 500 | 24,50 | |
2 500 | 24,50 | |||
2 500 | 24,50 | |||
28/05/2025 | 15:01:58,524 | 1 | 24,50 | |
1 | 24,50 | |||
1 | 24,50 | |||
28/05/2025 | 14:59:46,897 | 2 | 24,465 | |
2 | 24,465 | |||
2 | 24,465 | |||
28/05/2025 | 14:59:35,681 | 500 | 24,465 | |
500 | 24,465 | |||
500 | 24,465 | |||
28/05/2025 | 14:56:08,139 | 3 | 24,48 | |
3 | 24,48 | |||
3 | 24,48 | |||
28/05/2025 | 14:55:35,691 | 65 | 24,47 | |
65 | 24,47 | |||
65 | 24,47 | |||
28/05/2025 | 14:55:35,600 | 185 | 24,47 | |
185 | 24,47 | |||
185 | 24,47 | |||
28/05/2025 | 14:54:45,409 | 40 | 24,475 | |
40 | 24,475 | |||
40 | 24,475 | |||
28/05/2025 | 14:53:43,971 | 100 | 24,47 | |
100 | 24,47 | |||
100 | 24,47 | |||
28/05/2025 | 14:53:23,853 | 970 | 24,47 | |
970 | 24,47 | |||
970 | 24,47 | |||
28/05/2025 | 14:53:21,948 | 30 | 24,47 | |
30 | 24,47 | |||
30 | 24,47 | |||
28/05/2025 | 14:52:36,386 | 2 500 | 24,465 | |
2 500 | 24,465 | |||
2 500 | 24,465 | |||
28/05/2025 | 14:51:04,205 | 7 | 24,475 | |
7 | 24,475 | |||
7 | 24,475 | |||
28/05/2025 | 14:51:04,101 | 500 | 24,48 | |
500 | 24,48 | |||
500 | 24,48 | |||
28/05/2025 | 14:50:02,849 | 100 | 24,505 | |
100 | 24,505 | |||
100 | 24,505 | |||
28/05/2025 | 14:49:39,085 | 640 | 24,51 | |
640 | 24,51 | |||
640 | 24,51 | |||
28/05/2025 | 14:48:43,086 | 20 | 24,51 | |
20 | 24,51 | |||
20 | 24,51 | |||
28/05/2025 | 14:48:24,993 | 105 | 24,505 | |
105 | 24,505 | |||
105 | 24,505 | |||
28/05/2025 | 14:48:15,776 | 4 | 24,505 | |
4 | 24,505 | |||
4 | 24,505 | |||
28/05/2025 | 14:44:29,753 | 200 | 24,53 | |
200 | 24,53 | |||
200 | 24,53 | |||
28/05/2025 | 14:42:28,076 | 9 | 24,515 | |
9 | 24,515 | |||
9 | 24,515 | |||
28/05/2025 | 14:34:39,287 | 21 | 24,495 | |
21 | 24,495 | |||
21 | 24,495 | |||
28/05/2025 | 14:33:53,096 | 1 | 24,495 | |
1 | 24,495 | |||
1 | 24,495 | |||
28/05/2025 | 14:33:04,162 | 104 | 24,485 | |
104 | 24,485 | |||
104 | 24,485 | |||
28/05/2025 | 14:31:43,797 | 130 | 24,47 | |
130 | 24,47 | |||
116 | 24,47 | |||
14 | 24,47 | |||
28/05/2025 | 14:31:40,030 | 400 | 24,475 | |
400 | 24,475 | |||
400 | 24,475 | |||
28/05/2025 | 14:31:25,365 | 500 | 24,48 | |
500 | 24,48 | |||
500 | 24,48 | |||
28/05/2025 | 14:30:59,962 | 41 | 24,48 | |
41 | 24,48 | |||
41 | 24,48 | |||
28/05/2025 | 14:30:10,180 | 17 | 24,485 | |
17 | 24,485 | |||
17 | 24,485 | |||
28/05/2025 | 14:28:46,290 | 20 | 24,49 | |
20 | 24,49 | |||
20 | 24,49 | |||
28/05/2025 | 14:28:19,029 | 1 | 24,50 | |
1 | 24,50 | |||
1 | 24,50 | |||
28/05/2025 | 14:24:42,138 | 970 | 24,50 | |
970 | 24,50 | |||
500 | 24,50 | |||
250 | 24,50 | |||
220 | 24,50 | |||
28/05/2025 | 14:24:33,936 | 100 | 24,52 | |
100 | 24,52 | |||
100 | 24,52 | |||
28/05/2025 | 14:24:20,758 | 3 | 24,52 | |
3 | 24,52 | |||
3 | 24,52 | |||
28/05/2025 | 14:23:47,411 | 50 | 24,515 | |
50 | 24,515 | |||
50 | 24,515 | |||
28/05/2025 | 14:23:45,164 | 50 | 24,515 | |
50 | 24,515 | |||
50 | 24,515 | |||
28/05/2025 | 14:23:33,540 | 2 | 24,525 | |
2 | 24,525 | |||
2 | 24,525 | |||
28/05/2025 | 14:19:38,723 | 2 500 | 24,505 | |
2 500 | 24,505 | |||
2 500 | 24,505 | |||
28/05/2025 | 14:19:34,543 | 80 | 24,515 | |
80 | 24,515 | |||
80 | 24,515 | |||
28/05/2025 | 14:18:49,659 | 100 | 24,525 | |
100 | 24,525 | |||
100 | 24,525 | |||
28/05/2025 | 14:18:08,556 | 8 | 24,53 | |
8 | 24,53 | |||
8 | 24,53 | |||
28/05/2025 | 14:14:37,906 | 1 000 | 24,54 | |
1 000 | 24,54 | |||
1 000 | 24,54 | |||
28/05/2025 | 14:13:32,204 | 4 | 24,575 | |
4 | 24,575 | |||
4 | 24,575 | |||
28/05/2025 | 14:11:56,436 | 100 | 24,54 | |
100 | 24,54 | |||
100 | 24,54 | |||
28/05/2025 | 14:11:38,955 | 5 | 24,54 | |
5 | 24,54 | |||
5 | 24,54 | |||
28/05/2025 | 14:11:24,943 | 6 | 24,54 | |
6 | 24,54 | |||
6 | 24,54 | |||
28/05/2025 | 14:11:02,747 | 429 | 24,535 | |
429 | 24,535 | |||
429 | 24,535 | |||
28/05/2025 | 14:10:58,851 | 108 | 24,54 | |
108 | 24,54 | |||
108 | 24,54 | |||
28/05/2025 | 14:06:44,335 | 2 | 24,57 | |
2 | 24,57 | |||
2 | 24,57 | |||
28/05/2025 | 14:06:29,750 | 500 | 24,565 | |
500 | 24,565 | |||
500 | 24,565 | |||
28/05/2025 | 14:04:30,416 | 42 | 24,56 | |
42 | 24,56 | |||
42 | 24,56 | |||
28/05/2025 | 14:01:48,281 | 85 | 24,585 | |
85 | 24,585 | |||
85 | 24,585 | |||
28/05/2025 | 13:59:53,414 | 1 | 24,585 | |
1 | 24,585 | |||
1 | 24,585 | |||
28/05/2025 | 13:58:08,867 | 41 | 24,595 | |
41 | 24,595 | |||
41 | 24,595 | |||
28/05/2025 | 13:58:08,777 | 920 | 24,60 | |
500 | 24,60 | |||
410 | 24,60 | |||
920 | 24,60 | |||
10 | 24,60 | |||
28/05/2025 | 13:57:36,409 | 40 | 24,62 | |
40 | 24,62 | |||
40 | 24,62 | |||
28/05/2025 | 13:54:56,525 | 325 | 24,61 | |
325 | 24,61 | |||
325 | 24,61 | |||
28/05/2025 | 13:54:42,798 | 1 | 24,615 | |
1 | 24,615 | |||
1 | 24,615 | |||
28/05/2025 | 13:54:16,629 | 1 | 24,605 | |
1 | 24,605 | |||
1 | 24,605 | |||
28/05/2025 | 13:51:05,358 | 300 | 24,62 | |
300 | 24,62 | |||
300 | 24,62 | |||
28/05/2025 | 13:48:55,655 | 2 500 | 24,65 | |
2 500 | 24,65 | |||
2 000 | 24,65 | |||
500 | 24,65 | |||
28/05/2025 | 13:47:59,974 | 140 | 24,65 | |
140 | 24,65 | |||
140 | 24,65 | |||
28/05/2025 | 13:47:09,047 | 200 | 24,65 | |
200 | 24,65 | |||
200 | 24,65 | |||
28/05/2025 | 13:43:14,170 | 15 | 24,67 | |
15 | 24,67 | |||
15 | 24,67 | |||
28/05/2025 | 13:39:43,351 | 20 | 24,665 | |
20 | 24,665 | |||
20 | 24,665 | |||
28/05/2025 | 13:36:02,494 | 2 500 | 24,655 | |
2 500 | 24,655 | |||
2 500 | 24,655 | |||
28/05/2025 | 13:35:30,208 | 110 | 24,655 | |
110 | 24,655 | |||
110 | 24,655 | |||
28/05/2025 | 13:34:32,911 | 50 | 24,65 | |
50 | 24,65 | |||
50 | 24,65 | |||
28/05/2025 | 13:32:23,988 | 1 250 | 24,675 | |
1 250 | 24,675 | |||
1 250 | 24,675 | |||
28/05/2025 | 13:30:17,712 | 750 | 24,69 | |
750 | 24,69 | |||
750 | 24,69 | |||
28/05/2025 | 13:27:28,589 | 20 | 24,695 | |
20 | 24,695 | |||
20 | 24,695 | |||
28/05/2025 | 13:27:24,737 | 3 | 24,685 | |
3 | 24,685 | |||
3 | 24,685 | |||
28/05/2025 | 13:25:48,078 | 25 | 24,68 | |
25 | 24,68 | |||
25 | 24,68 | |||
28/05/2025 | 13:25:02,110 | 1 | 24,665 | |
1 | 24,665 | |||
1 | 24,665 | |||
28/05/2025 | 13:24:23,957 | 500 | 24,66 | |
500 | 24,66 | |||
500 | 24,66 | |||
28/05/2025 | 13:23:16,924 | 3 | 24,665 | |
3 | 24,665 | |||
3 | 24,665 | |||
28/05/2025 | 13:20:38,729 | 30 | 24,655 | |
30 | 24,655 | |||
30 | 24,655 | |||
28/05/2025 | 13:20:37,141 | 30 | 24,65 | |
30 | 24,65 | |||
30 | 24,65 | |||
28/05/2025 | 13:20:25,005 | 9 | 24,655 | |
9 | 24,655 | |||
9 | 24,655 | |||
28/05/2025 | 13:20:22,371 | 115 | 24,65 | |
115 | 24,65 | |||
115 | 24,65 | |||
28/05/2025 | 13:19:51,610 | 500 | 24,65 | |
500 | 24,65 | |||
500 | 24,65 | |||
28/05/2025 | 13:19:51,461 | 400 | 24,645 | |
400 | 24,645 | |||
400 | 24,645 | |||
28/05/2025 | 13:17:23,920 | 30 | 24,65 | |
30 | 24,65 | |||
30 | 24,65 | |||
28/05/2025 | 13:16:00,129 | 405 | 24,67 | |
405 | 24,67 | |||
405 | 24,67 | |||
28/05/2025 | 13:14:42,378 | 70 | 24,64 | |
70 | 24,64 | |||
70 | 24,64 | |||
28/05/2025 | 13:14:02,282 | 10 | 24,655 | |
10 | 24,655 | |||
10 | 24,655 | |||
28/05/2025 | 13:09:17,439 | 40 | 24,635 | |
40 | 24,635 | |||
40 | 24,635 | |||
28/05/2025 | 13:08:24,582 | 17 | 24,63 | |
17 | 24,63 | |||
17 | 24,63 | |||
28/05/2025 | 13:07:29,069 | 40 | 24,64 | |
40 | 24,64 | |||
40 | 24,64 | |||
28/05/2025 | 13:05:40,528 | 4 | 24,645 | |
4 | 24,645 | |||
4 | 24,645 | |||
28/05/2025 | 13:05:06,898 | 1 | 24,645 | |
1 | 24,645 | |||
1 | 24,645 | |||
28/05/2025 | 13:04:25,343 | 10 | 24,655 | |
10 | 24,655 | |||
10 | 24,655 | |||
28/05/2025 | 13:03:52,640 | 1 | 24,67 | |
1 | 24,67 | |||
1 | 24,67 | |||
28/05/2025 | 13:03:51,640 | 1 216 | 24,67 | |
1 216 | 24,67 | |||
1 216 | 24,67 | |||
28/05/2025 | 13:03:09,653 | 30 | 24,675 | |
30 | 24,675 | |||
30 | 24,675 | |||
28/05/2025 | 13:02:27,751 | 44 | 24,66 | |
44 | 24,66 | |||
44 | 24,66 | |||
28/05/2025 | 12:59:03,112 | 3 | 24,665 | |
3 | 24,665 | |||
3 | 24,665 | |||
28/05/2025 | 12:58:48,505 | 11 | 24,665 | |
11 | 24,665 | |||
11 | 24,665 | |||
28/05/2025 | 12:57:30,490 | 3 | 24,675 | |
3 | 24,675 | |||
3 | 24,675 | |||
28/05/2025 | 12:53:24,223 | 100 | 24,665 | |
100 | 24,665 | |||
100 | 24,665 | |||
28/05/2025 | 12:52:24,942 | 44 | 24,655 | |
44 | 24,655 | |||
44 | 24,655 | |||
28/05/2025 | 12:51:09,242 | 110 | 24,65 | |
110 | 24,65 | |||
110 | 24,65 | |||
28/05/2025 | 12:50:07,817 | 162 | 24,645 | |
162 | 24,645 | |||
162 | 24,645 | |||
28/05/2025 | 12:44:00,591 | 22 | 24,63 | |
22 | 24,63 | |||
22 | 24,63 | |||
28/05/2025 | 12:43:58,029 | 1 000 | 24,63 | |
1 000 | 24,63 | |||
1 000 | 24,63 | |||
28/05/2025 | 12:43:53,515 | 2 500 | 24,63 | |
2 500 | 24,63 | |||
2 500 | 24,63 | |||
28/05/2025 | 12:43:25,987 | 873 | 24,63 | |
873 | 24,63 | |||
873 | 24,63 | |||
28/05/2025 | 12:42:45,761 | 22 | 24,625 | |
22 | 24,625 | |||
22 | 24,625 | |||
28/05/2025 | 12:42:09,924 | 1 | 24,63 | |
1 | 24,63 | |||
1 | 24,63 | |||
28/05/2025 | 12:40:55,325 | 1 | 24,635 | |
1 | 24,635 | |||
1 | 24,635 | |||
28/05/2025 | 12:39:08,521 | 25 | 24,64 | |
25 | 24,64 | |||
25 | 24,64 | |||
28/05/2025 | 12:38:18,340 | 22 | 24,65 | |
22 | 24,65 | |||
22 | 24,65 | |||
28/05/2025 | 12:38:16,524 | 1 | 24,65 | |
1 | 24,65 | |||
1 | 24,65 | |||
28/05/2025 | 12:37:14,004 | 50 | 24,64 | |
50 | 24,64 | |||
50 | 24,64 | |||
28/05/2025 | 12:36:20,764 | 25 | 24,63 | |
25 | 24,63 | |||
25 | 24,63 | |||
28/05/2025 | 12:35:35,318 | 250 | 24,595 | |
250 | 24,595 | |||
250 | 24,595 | |||
28/05/2025 | 12:34:34,360 | 3 | 24,56 | |
3 | 24,56 | |||
3 | 24,56 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
28/05/2025 @ 19:31:26
dernière actualisation:
28/05/2025 @ 19:31:26