Nvidia Corp.

4526

3700

133.50

       

Date Time Volume Order Volume Price
10/01/2025 20:03:04.238 835   133.50
      835 133.50
      835 133.50
10/01/2025 20:02:31.133 5   133.56
      5 133.56
      5 133.56
10/01/2025 20:02:03.908 100   133.68
      100 133.68
      100 133.68
10/01/2025 20:01:50.827 3   133.70
      3 133.70
      3 133.70
10/01/2025 20:00:52.900 18   133.72
      18 133.72
      18 133.72
10/01/2025 20:00:43.475 2   133.82
      2 133.82
      2 133.82
10/01/2025 20:00:27.115 40   133.82
      40 133.82
      40 133.82
10/01/2025 20:00:27.013 50   133.86
      50 133.86
      50 133.86
10/01/2025 20:00:17.711 10   133.84
      10 133.84
      10 133.84
10/01/2025 20:00:06.950 2   133.86
      2 133.86
      2 133.86
10/01/2025 19:59:52.174 1   133.86
      1 133.86
      1 133.86
10/01/2025 19:59:37.522 3   133.78
      3 133.78
      3 133.78
10/01/2025 19:59:23.341 66   133.88
      66 133.88
      66 133.88
10/01/2025 19:59:14.275 1   133.84
      1 133.84
      1 133.84
10/01/2025 19:59:13.229 1 000   133.80
      1 000 133.80
      1 000 133.80
10/01/2025 19:59:10.852 40   133.78
      40 133.78
      40 133.78
10/01/2025 19:59:02.657 2   133.78
      2 133.78
      2 133.78
10/01/2025 19:59:00.885 5   133.78
      5 133.78
      5 133.78
10/01/2025 19:58:56.532 20   133.78
      20 133.78
      20 133.78
10/01/2025 19:58:46.927 187   133.70
      187 133.70
      187 133.70
10/01/2025 19:58:34.594 13   133.74
      13 133.74
      13 133.74
10/01/2025 19:58:34.298 37   133.74
      37 133.74
      37 133.74
10/01/2025 19:58:31.548 50   133.76
      50 133.76
      50 133.76
10/01/2025 19:58:17.223 15   133.72
      15 133.72
      15 133.72
10/01/2025 19:57:35.423 47   133.70
      47 133.70
      47 133.70
10/01/2025 19:57:26.528 56   133.66
      56 133.66
      56 133.66
10/01/2025 19:57:20.081 835   133.60
      835 133.60
      835 133.60
10/01/2025 19:57:13.470 1   133.64
      1 133.64
      1 133.64
10/01/2025 19:56:36.714 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:56:08.743 277   133.48
      277 133.48
      277 133.48
10/01/2025 19:56:02.456 10   133.48
      10 133.48
      10 133.48
10/01/2025 19:56:01.742 7   133.52
      7 133.52
      7 133.52
10/01/2025 19:56:00.410 2   133.52
      2 133.52
      2 133.52
10/01/2025 19:55:56.547 120   133.54
      120 133.54
      120 133.54
10/01/2025 19:55:35.182 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:54:43.375 23   133.52
      23 133.52
      23 133.52
10/01/2025 19:54:01.068 8   133.48
      8 133.48
      8 133.48
10/01/2025 19:53:37.009 1   133.42
      1 133.42
      1 133.42
10/01/2025 19:53:34.751 18   133.42
      18 133.42
      18 133.42
10/01/2025 19:53:18.245 5   133.44
      5 133.44
      5 133.44
10/01/2025 19:52:43.641 17   133.44
      17 133.44
      17 133.44
10/01/2025 19:52:33.068 25   133.48
      25 133.48
      25 133.48
10/01/2025 19:52:29.166 1 000   133.48
      1 000 133.48
      1 000 133.48
10/01/2025 19:51:27.816 1   133.48
      1 133.48
      1 133.48
10/01/2025 19:51:14.044 11   133.52
      11 133.52
      11 133.52
10/01/2025 19:50:30.834 1   133.48
      1 133.48
      1 133.48
10/01/2025 19:50:29.425 8   133.40
      8 133.40
      8 133.40
10/01/2025 19:49:54.335 16   133.44
      16 133.44
      16 133.44
10/01/2025 19:49:34.678 5   133.44
      5 133.44
      5 133.44
10/01/2025 19:48:09.418 8   133.26
      8 133.26
      8 133.26
10/01/2025 19:48:04.224 11   133.24
      11 133.24
      11 133.24
10/01/2025 19:47:58.186 11   133.24
      11 133.24
      11 133.24
10/01/2025 19:47:43.446 3   133.28
      3 133.28
      3 133.28
10/01/2025 19:47:40.758 450   133.20
      450 133.20
      450 133.20
10/01/2025 19:47:23.784 6   133.24
      6 133.24
      6 133.24
10/01/2025 19:47:19.741 100   133.28
      100 133.28
      100 133.28
10/01/2025 19:46:54.285 150   133.24
      150 133.24
      150 133.24
10/01/2025 19:46:50.399 4   133.26
      4 133.26
      4 133.26
10/01/2025 19:46:27.170 50   133.34
      50 133.34
      50 133.34
10/01/2025 19:46:10.157 33   133.30
      33 133.30
      33 133.30
10/01/2025 19:46:00.276 6   133.32
      6 133.32
      6 133.32
10/01/2025 19:45:39.590 1   133.40
      1 133.40
      1 133.40
10/01/2025 19:45:31.695 25   133.38
      25 133.38
      25 133.38
10/01/2025 19:44:39.966 20   133.36
      20 133.36
      20 133.36
10/01/2025 19:44:14.195 1 000   133.40
      1 000 133.40
      1 000 133.40
10/01/2025 19:43:37.888 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:43:18.735 8   133.30
      8 133.30
      8 133.30
10/01/2025 19:42:22.817 37   133.38
      37 133.38
      37 133.38
10/01/2025 19:40:52.509 6   133.44
      6 133.44
      6 133.44
10/01/2025 19:40:47.330 10   133.42
      10 133.42
      10 133.42
10/01/2025 19:40:35.785 100   133.40
      100 133.40
      100 133.40
10/01/2025 19:40:34.170 10   133.46
      10 133.46
      10 133.46
10/01/2025 19:40:12.648 13   133.48
      13 133.48
      13 133.48
10/01/2025 19:40:11.002 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:39:30.963 63   133.50
      63 133.50
      63 133.50
10/01/2025 19:39:09.509 38   133.42
      38 133.42
      38 133.42
10/01/2025 19:38:56.326 5   133.40
      5 133.40
      5 133.40
10/01/2025 19:38:54.900 2   133.40
      2 133.40
      2 133.40
10/01/2025 19:38:52.457 1   133.34
      1 133.34
      1 133.34
10/01/2025 19:38:26.911 224   133.44
      224 133.44
      224 133.44
10/01/2025 19:38:26.692 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:38:18.828 3   133.50
      3 133.50
      3 133.50
10/01/2025 19:38:16.655 32   133.54
      32 133.54
      32 133.54
10/01/2025 19:37:48.547 300   133.48
      300 133.48
      300 133.48
10/01/2025 19:37:40.851 8   133.54
      8 133.54
      8 133.54
10/01/2025 19:37:11.551 82   133.52
      82 133.52
      82 133.52
10/01/2025 19:36:34.076 50   133.44
      1 133.44
      49 133.44
      50 133.44
10/01/2025 19:36:19.002 1   133.54
      1 133.54
      1 133.54
10/01/2025 19:36:15.726 1   133.52
      1 133.52
      1 133.52
10/01/2025 19:35:54.068 2   133.52
      2 133.52
      2 133.52
10/01/2025 19:35:03.826 1   133.46
      1 133.46
      1 133.46
10/01/2025 19:34:41.139 20   133.60
      20 133.60
      20 133.60
10/01/2025 19:34:25.691 2   133.52
      2 133.52
      2 133.52
10/01/2025 19:34:16.313 1 160   133.50
      380 133.50
      1 160 133.50
      780 133.50
10/01/2025 19:32:47.246 400   133.18
      400 133.18
      400 133.18
10/01/2025 19:32:41.852 20   133.24
      20 133.24
      20 133.24
10/01/2025 19:32:26.511 20   133.28
      20 133.28
      20 133.28
10/01/2025 19:32:11.526 100   133.34
      100 133.34
      100 133.34
10/01/2025 19:31:52.055 30   133.44
      30 133.44
      30 133.44
10/01/2025 19:31:21.679 193   133.28
      193 133.28
      193 133.28
10/01/2025 19:31:11.706 3   133.24
      3 133.24
      3 133.24
10/01/2025 19:31:06.435 13   133.26
      13 133.26
      13 133.26
10/01/2025 19:30:45.181 10   133.26
      10 133.26
      10 133.26
10/01/2025 19:30:17.446 1   133.48
      1 133.48
      1 133.48
10/01/2025 19:29:32.324 28   133.34
      28 133.34
      28 133.34
10/01/2025 19:29:04.100 10   133.52
      10 133.52
      10 133.52
10/01/2025 19:28:33.013 765   133.60
      765 133.60
      765 133.60
10/01/2025 19:28:02.495 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:25:40.075 7   133.12
      7 133.12
      7 133.12
10/01/2025 19:25:35.154 4   133.18
      4 133.18
      4 133.18
10/01/2025 19:25:10.495 10   133.22
      10 133.22
      10 133.22
10/01/2025 19:25:05.199 30   133.38
      30 133.38
      30 133.38
10/01/2025 19:24:58.082 5   133.26
      5 133.26
      5 133.26
10/01/2025 19:24:44.218 262   133.40
      262 133.40
      262 133.40
10/01/2025 19:23:30.501 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:22:58.954 7   133.18
      7 133.18
      7 133.18
10/01/2025 19:22:39.764 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:22:34.583 3   133.18
      3 133.18
      3 133.18
10/01/2025 19:22:13.264 20   133.18
      20 133.18
      20 133.18
10/01/2025 19:22:05.425 25   133.26
      25 133.26
      25 133.26
10/01/2025 19:21:36.664 19   133.34
      19 133.34
      19 133.34
10/01/2025 19:21:07.098 3   133.20
      3 133.20
      3 133.20
10/01/2025 19:20:32.453 1   133.26
      1 133.26
      1 133.26
10/01/2025 19:20:27.225 2   133.24
      2 133.24
      2 133.24
10/01/2025 19:20:03.082 10   133.30
      10 133.30
      10 133.30
10/01/2025 19:18:48.169 35   133.22
      35 133.22
      35 133.22
10/01/2025 19:18:18.779 2   133.22
      2 133.22
      2 133.22
10/01/2025 19:18:03.134 2   133.22
      2 133.22
      2 133.22
10/01/2025 19:17:44.219 100   133.32
      100 133.32
      100 133.32
10/01/2025 19:17:15.994 3   133.12
      3 133.12
      3 133.12
10/01/2025 19:16:50.494 760   133.14
      760 133.14
      760 133.14
10/01/2025 19:16:12.300 23   133.42
      23 133.42
      23 133.42
10/01/2025 19:16:01.609 15   133.38
      15 133.38
      15 133.38
10/01/2025 19:15:46.403 25   133.42
      25 133.42
      25 133.42
10/01/2025 19:15:42.748 5   133.46
      5 133.46
      5 133.46
10/01/2025 19:15:31.175 1   133.40
      1 133.40
      1 133.40
10/01/2025 19:13:58.532 10   133.52
      10 133.52
      10 133.52
10/01/2025 19:13:51.969 2   133.60
      2 133.60
      2 133.60
10/01/2025 19:13:38.947 2   133.58
      2 133.58
      2 133.58
10/01/2025 19:12:58.775 500   133.58
      500 133.58
      500 133.58
10/01/2025 19:12:46.409 200   133.60
      200 133.60
      200 133.60
10/01/2025 19:12:33.512 35   133.58
      35 133.58
      35 133.58
10/01/2025 19:12:19.448 100   133.58
      100 133.58
      100 133.58
10/01/2025 19:12:15.424 60   133.56
      60 133.56
      60 133.56
10/01/2025 19:11:57.596 3   133.58
      3 133.58
      3 133.58
10/01/2025 19:11:56.472 9   133.58
      9 133.58
      9 133.58
10/01/2025 19:11:50.223 130   133.52
      130 133.52
      130 133.52
10/01/2025 19:11:44.963 803   133.50
      500 133.50
      3 133.50
      803 133.50
      300 133.50
10/01/2025 19:11:31.433 480   133.48
      480 133.48
      480 133.48
10/01/2025 19:10:49.125 2   133.42
      2 133.42
      2 133.42
10/01/2025 19:10:45.547 20   133.32
      20 133.32
      20 133.32
10/01/2025 19:10:44.883 500   133.40
      500 133.40
      500 133.40
10/01/2025 19:10:07.313 70   133.40
      70 133.40
      70 133.40
10/01/2025 19:09:57.899 1   133.42
      1 133.42
      1 133.42
10/01/2025 19:09:51.572 1   133.44
      1 133.44
      1 133.44
10/01/2025 19:09:21.920 3   133.46
      3 133.46
      3 133.46
10/01/2025 19:09:10.530 8   133.40
      8 133.40
      8 133.40
10/01/2025 19:09:05.627 15   133.42
      15 133.42
      15 133.42
10/01/2025 19:09:01.914 38   133.48
      38 133.48
      38 133.48
10/01/2025 19:08:34.977 120   133.40
      120 133.40
      120 133.40
10/01/2025 19:08:11.146 20   133.36
      20 133.36
      20 133.36
10/01/2025 19:07:28.566 30   133.32
      30 133.32
      30 133.32
10/01/2025 19:07:28.143 100   133.24
      100 133.24
      100 133.24
10/01/2025 19:06:56.956 150   133.22
      150 133.22
      150 133.22
10/01/2025 19:06:54.791 35   133.12
      35 133.12
      35 133.12
10/01/2025 19:06:44.470 12   133.10
      12 133.10
      12 133.10
10/01/2025 19:06:11.622 17   133.16
      17 133.16
      17 133.16
10/01/2025 19:06:07.759 1   133.24
      1 133.24
      1 133.24
10/01/2025 19:05:52.053 1   133.18
      1 133.18
      1 133.18
10/01/2025 19:05:30.628 1   133.14
      1 133.14
      1 133.14
10/01/2025 19:05:11.658 10   133.16
      10 133.16
      10 133.16
10/01/2025 19:04:53.181 2   133.20
      2 133.20
      2 133.20
10/01/2025 19:04:07.701 3   133.20
      3 133.20
      3 133.20
10/01/2025 19:03:56.846 3   133.28
      3 133.28
      3 133.28
10/01/2025 19:03:33.779 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:03:29.712 15   133.32
      15 133.32
      15 133.32
10/01/2025 19:03:22.882 80   133.30
      80 133.30
      80 133.30
10/01/2025 19:03:20.223 1   133.32
      1 133.32
      1 133.32
10/01/2025 19:03:08.019 10   133.30
      10 133.30
      10 133.30
10/01/2025 19:02:59.166 3   133.32
      3 133.32
      3 133.32
10/01/2025 19:02:47.519 1   133.28
      1 133.28
      1 133.28
10/01/2025 19:01:48.414 1   133.30
      1 133.30
      1 133.30
10/01/2025 19:01:45.809 150   133.28
      150 133.28
      150 133.28
10/01/2025 19:01:37.594 60   133.12
      60 133.12
      60 133.12
10/01/2025 19:01:14.060 15   133.16
      15 133.16
      15 133.16
10/01/2025 19:00:31.626 835   133.30
      835 133.30
      835 133.30
10/01/2025 19:00:22.697 100   133.32
      100 133.32
      100 133.32
10/01/2025 19:00:19.906 8   133.38
      8 133.38
      8 133.38
10/01/2025 18:59:53.977 35   133.36
      35 133.36
      35 133.36
10/01/2025 18:59:52.491 20   133.42
      20 133.42
      20 133.42
10/01/2025 18:58:57.397 800   133.42
      800 133.42
      800 133.42
10/01/2025 18:58:55.446 400   133.44
      300 133.44
      400 133.44
      100 133.44
10/01/2025 18:58:53.651 100   133.38
      100 133.38
      100 133.38
10/01/2025 18:58:15.429 110   133.34
      110 133.34
      110 133.34
10/01/2025 18:58:09.583 2   133.44
      2 133.44
      2 133.44
10/01/2025 18:58:01.653 834   133.40
      834 133.40
      834 133.40
10/01/2025 18:57:59.534 10   133.38
      10 133.38
      10 133.38
10/01/2025 18:57:44.065 11   133.28
      11 133.28
      11 133.28
10/01/2025 18:57:36.635 110   133.24
      110 133.24
      110 133.24
10/01/2025 18:57:25.767 8   133.30
      8 133.30
      8 133.30
10/01/2025 18:57:18.522 50   133.28
      50 133.28
      50 133.28
10/01/2025 18:56:48.682 7   133.30
      7 133.30
      7 133.30
10/01/2025 18:56:40.080 10   133.24
      10 133.24
      10 133.24
10/01/2025 18:56:23.476 9   133.20
      9 133.20
      9 133.20
10/01/2025 18:55:49.711 19   133.24
      19 133.24
      19 133.24
10/01/2025 18:55:36.588 825   133.24
      825 133.24
      825 133.24
10/01/2025 18:55:27.818 3   133.32
      3 133.32
      3 133.32
10/01/2025 18:55:19.723 2   133.38
      2 133.38
      2 133.38
10/01/2025 18:55:14.857 20   133.36
      20 133.36
      20 133.36
10/01/2025 18:55:13.235 37   133.36
      37 133.36
      37 133.36
10/01/2025 18:55:00.866 905   133.24
      905 133.24
      905 133.24
10/01/2025 18:54:59.944 5   133.32
      5 133.32
      5 133.32
10/01/2025 18:53:41.671 50   133.36
      50 133.36
      50 133.36
10/01/2025 18:53:32.693 4   133.40
      4 133.40
      4 133.40
10/01/2025 18:53:31.542 30   133.38
      30 133.38
      30 133.38
10/01/2025 18:53:15.084 10   133.36
      10 133.36
      10 133.36
10/01/2025 18:53:03.253 20   133.32
      20 133.32
      20 133.32
10/01/2025 18:52:44.079 38   133.34
      38 133.34
      38 133.34
10/01/2025 18:52:19.009 20   133.26
      20 133.26
      20 133.26
10/01/2025 18:52:18.860 8   133.34
      8 133.34
      8 133.34
10/01/2025 18:51:53.566 8   133.40
      8 133.40
      8 133.40
10/01/2025 18:50:43.150 1   133.10
      1 133.10
      1 133.10
10/01/2025 18:50:37.517 1   133.14
      1 133.14
      1 133.14
10/01/2025 18:50:20.931 10   133.12
      10 133.12
      10 133.12
10/01/2025 18:50:15.961 20   133.10
      20 133.10
      20 133.10
10/01/2025 18:50:06.512 10   133.14
      10 133.14
      10 133.14
10/01/2025 18:50:05.912 3   133.06
      3 133.06
      3 133.06
10/01/2025 18:49:54.567 13   133.14
      13 133.14
      13 133.14
10/01/2025 18:49:22.013 25   132.98
      25 132.98
      25 132.98
10/01/2025 18:49:12.374 2   133.06
      2 133.06
      2 133.06
10/01/2025 18:49:07.130 3   133.06
      3 133.06
      3 133.06
10/01/2025 18:48:55.964 5   133.12
      5 133.12
      5 133.12
10/01/2025 18:48:49.311 100   133.16
      66 133.16
      100 133.16
      34 133.16
10/01/2025 18:48:49.108 2   133.16
      2 133.16
      2 133.16
10/01/2025 18:48:43.212 38   133.08
      38 133.08
      38 133.08
10/01/2025 18:48:09.771 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:47:49.184 10   133.00
      10 133.00
      10 133.00
10/01/2025 18:47:22.889 2   133.00
      2 133.00
      2 133.00
10/01/2025 18:46:51.270 110   132.92
      110 132.92
      110 132.92
10/01/2025 18:46:35.518 15   133.00
      15 133.00
      15 133.00
10/01/2025 18:46:13.672 1   132.90
      1 132.90
      1 132.90
10/01/2025 18:45:45.632 25   133.00
      25 133.00
      25 133.00
10/01/2025 18:45:29.163 35   133.08
      35 133.08
      35 133.08
10/01/2025 18:45:09.540 1   133.10
      1 133.10
      1 133.10
10/01/2025 18:44:47.166 8   133.08
      8 133.08
      8 133.08
10/01/2025 18:44:43.395 34   133.06
      34 133.06
      34 133.06
10/01/2025 18:44:36.818 25   133.06
      25 133.06
      25 133.06
10/01/2025 18:44:29.241 40   133.04
      40 133.04
      40 133.04
10/01/2025 18:43:55.559 1   133.18
      1 133.18
      1 133.18
10/01/2025 18:43:42.915 50   133.24
      50 133.24
      50 133.24
10/01/2025 18:43:34.621 1   133.16
      1 133.16
      1 133.16
10/01/2025 18:43:24.749 10   133.26
      10 133.26
      10 133.26
10/01/2025 18:43:19.841 5   133.18
      5 133.18
      5 133.18
10/01/2025 18:42:52.059 200   133.28
      200 133.28
      200 133.28
10/01/2025 18:42:42.638 5   133.24
      5 133.24
      5 133.24
10/01/2025 18:42:24.997 10   133.28
      10 133.28
      10 133.28
10/01/2025 18:42:15.114 760   133.20
      760 133.20
      760 133.20
10/01/2025 18:41:36.922 4   133.22
      4 133.22
      4 133.22
10/01/2025 18:40:23.494 10   133.08
      10 133.08
      10 133.08
10/01/2025 18:40:21.601 7   133.12
      7 133.12
      7 133.12
10/01/2025 18:39:37.646 112   133.18
      112 133.18
      112 133.18
10/01/2025 18:39:36.781 10   133.18
      10 133.18
      10 133.18
10/01/2025 18:39:17.961 15   133.16
      15 133.16
      15 133.16
10/01/2025 18:39:11.222 2   133.16
      2 133.16
      2 133.16
10/01/2025 18:38:37.141 1   133.14
      1 133.14
      1 133.14
10/01/2025 18:38:26.668 1   133.20
      1 133.20
      1 133.20
10/01/2025 18:38:25.571 76   133.08
      76 133.08
      76 133.08
10/01/2025 18:38:15.017 1 000   133.14
      1 000 133.14
      1 000 133.14
10/01/2025 18:38:08.822 15   133.12
      15 133.12
      15 133.12
10/01/2025 18:38:01.435 100   133.06
      100 133.06
      100 133.06
10/01/2025 18:37:54.452 225   133.02
      225 133.02
      225 133.02
10/01/2025 18:37:44.582 1 300   133.02
      1 300 133.02
      1 300 133.02
10/01/2025 18:37:08.448 15   132.98
      15 132.98
      15 132.98
10/01/2025 18:37:07.531 8   133.00
      8 133.00
      8 133.00
10/01/2025 18:36:53.988 25   132.96
      25 132.96
      25 132.96
10/01/2025 18:36:48.934 25   133.00
      25 133.00
      25 133.00
10/01/2025 18:36:41.557 125   133.00
      125 133.00
      125 133.00
10/01/2025 18:36:41.153 220   133.02
      20 133.02
      200 133.02
      20 133.02
      200 133.02
10/01/2025 18:34:39.216 1 300   133.02
      1 300 133.02
      1 300 133.02
10/01/2025 18:34:37.712 25   133.06
      25 133.06
      25 133.06
10/01/2025 18:34:37.242 3   133.00
      3 133.00
      3 133.00
10/01/2025 18:34:32.294 100   133.10
      100 133.10
      100 133.10
10/01/2025 18:34:30.372 250   133.08
      250 133.08
      250 133.08
10/01/2025 18:34:21.369 100   132.98
      100 132.98
      100 132.98
10/01/2025 18:34:17.925 3   133.04
      3 133.04
      3 133.04
10/01/2025 18:34:07.326 5   132.98
      5 132.98
      5 132.98
10/01/2025 18:32:45.809 40   132.90
      40 132.90
      40 132.90
10/01/2025 18:32:34.402 30   132.96
      30 132.96
      30 132.96
10/01/2025 18:32:25.774 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:32:21.952 30   132.90
      30 132.90
      30 132.90
10/01/2025 18:32:18.035 40   132.96
      40 132.96
      40 132.96
10/01/2025 18:32:16.173 800   132.90
      800 132.90
      800 132.90
10/01/2025 18:32:08.589 100   132.94
      100 132.94
      100 132.94
10/01/2025 18:31:50.346 1   132.96
      1 132.96
      1 132.96
10/01/2025 18:31:28.459 10   132.88
      10 132.88
      10 132.88
10/01/2025 18:31:25.180 1   132.94
      1 132.94
      1 132.94
10/01/2025 18:31:23.578 40   132.96
      40 132.96
      40 132.96
10/01/2025 18:31:18.986 82   132.88
      82 132.88
      82 132.88
10/01/2025 18:31:10.481 3   132.88
      3 132.88
      3 132.88
10/01/2025 18:31:08.862 17   132.92
      17 132.92
      17 132.92
10/01/2025 18:31:04.554 25   132.90
      25 132.90
      25 132.90
10/01/2025 18:30:45.614 38   133.00
      38 133.00
      38 133.00
10/01/2025 18:29:55.346 70   133.02
      70 133.02
      70 133.02
10/01/2025 18:29:39.771 1   132.98
      1 132.98
      1 132.98
10/01/2025 18:29:32.799 57   133.04
      20 133.04
      37 133.04
      32 133.04
      25 133.04
10/01/2025 18:29:32.720 2   133.04
      2 133.04
      2 133.04
10/01/2025 18:29:27.789 15   132.94
      15 132.94
      15 132.94
10/01/2025 18:29:02.590 15   132.84
      15 132.84
      15 132.84
10/01/2025 18:28:49.178 15   132.90
      15 132.90
      15 132.90
10/01/2025 18:28:24.261 150   132.90
      150 132.90
      150 132.90
10/01/2025 18:28:02.026 80   132.86
      80 132.86
      80 132.86
10/01/2025 18:26:49.464 836   132.90
      836 132.90
      836 132.90
10/01/2025 18:25:58.872 3   132.80
      3 132.80
      3 132.80
10/01/2025 18:25:53.734 20   132.82
      20 132.82
      20 132.82
10/01/2025 18:25:49.307 55   132.84
      55 132.84
      55 132.84
10/01/2025 18:24:30.268 191   132.30
      191 132.30
      191 132.30
10/01/2025 18:24:11.441 30   132.34
      30 132.34
      30 132.34
10/01/2025 18:23:44.391 15   132.30
      15 132.30
      15 132.30
10/01/2025 18:23:29.082 60   132.24
      60 132.24
      60 132.24
10/01/2025 18:23:27.467 1   132.30
      1 132.30
      1 132.30
10/01/2025 18:22:59.793 10   132.32
      10 132.32
      10 132.32
10/01/2025 18:22:47.006 73   132.30
      15 132.30
      73 132.30
      58 132.30
10/01/2025 18:22:45.430 40   132.34
      40 132.34
      40 132.34
10/01/2025 18:22:19.613 50   132.40
      50 132.40
      50 132.40
10/01/2025 18:21:59.193 3   132.58
      3 132.58
      3 132.58
10/01/2025 18:21:56.268 50   132.50
      50 132.50
      50 132.50
10/01/2025 18:21:53.572 10   132.54
      10 132.54
      10 132.54
10/01/2025 18:21:06.094 30   132.54
      30 132.54
      30 132.54
10/01/2025 18:21:00.216 10   132.52
      10 132.52
      10 132.52
10/01/2025 18:20:59.813 148   132.44
      148 132.44
      148 132.44

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)