Microsoft Corp.
- Information
- Last
- Buy
- Sell
905
798
366.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/03/2025 | 13:52:41.378 | 15 | 366.95 | |
| 15 | 366.95 | |||
| 15 | 366.95 | |||
| 06/03/2025 | 13:52:20.103 | 96 | 367.10 | |
| 96 | 367.10 | |||
| 96 | 367.10 | |||
| 06/03/2025 | 13:52:05.374 | 3 | 367.30 | |
| 3 | 367.30 | |||
| 3 | 367.30 | |||
| 06/03/2025 | 13:51:37.443 | 8 | 367.30 | |
| 8 | 367.30 | |||
| 8 | 367.30 | |||
| 06/03/2025 | 13:51:35.186 | 1 | 367.45 | |
| 1 | 367.45 | |||
| 1 | 367.45 | |||
| 06/03/2025 | 13:50:49.828 | 20 | 367.10 | |
| 20 | 367.10 | |||
| 20 | 367.10 | |||
| 06/03/2025 | 13:50:19.103 | 5 | 366.75 | |
| 5 | 366.75 | |||
| 5 | 366.75 | |||
| 06/03/2025 | 13:50:06.303 | 9 | 367.10 | |
| 9 | 367.10 | |||
| 9 | 367.10 | |||
| 06/03/2025 | 13:49:53.680 | 5 | 366.55 | |
| 5 | 366.55 | |||
| 5 | 366.55 | |||
| 06/03/2025 | 13:49:48.148 | 10 | 366.65 | |
| 10 | 366.65 | |||
| 10 | 366.65 | |||
| 06/03/2025 | 13:49:07.013 | 1 | 367.05 | |
| 1 | 367.05 | |||
| 1 | 367.05 | |||
| 06/03/2025 | 13:48:54.258 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 06/03/2025 | 13:48:44.467 | 1 | 366.50 | |
| 1 | 366.50 | |||
| 1 | 366.50 | |||
| 06/03/2025 | 13:48:06.822 | 3 | 366.55 | |
| 3 | 366.55 | |||
| 3 | 366.55 | |||
| 06/03/2025 | 13:47:51.512 | 1 | 367.00 | |
| 1 | 367.00 | |||
| 1 | 367.00 | |||
| 06/03/2025 | 13:47:06.512 | 10 | 367.15 | |
| 10 | 367.15 | |||
| 10 | 367.15 | |||
| 06/03/2025 | 13:46:54.351 | 8 | 367.15 | |
| 8 | 367.15 | |||
| 8 | 367.15 | |||
| 06/03/2025 | 13:46:30.772 | 4 | 367.25 | |
| 4 | 367.25 | |||
| 4 | 367.25 | |||
| 06/03/2025 | 13:45:10.040 | 80 | 367.05 | |
| 80 | 367.05 | |||
| 80 | 367.05 | |||
| 06/03/2025 | 13:44:54.566 | 5 | 367.15 | |
| 5 | 367.15 | |||
| 5 | 367.15 | |||
| 06/03/2025 | 13:44:12.549 | 13 | 367.15 | |
| 13 | 367.15 | |||
| 13 | 367.15 | |||
| 06/03/2025 | 13:44:10.651 | 5 | 367.20 | |
| 5 | 367.20 | |||
| 5 | 367.20 | |||
| 06/03/2025 | 13:44:08.249 | 200 | 366.70 | |
| 200 | 366.70 | |||
| 200 | 366.70 | |||
| 06/03/2025 | 13:42:56.168 | 8 | 366.80 | |
| 8 | 366.80 | |||
| 8 | 366.80 | |||
| 06/03/2025 | 13:42:54.508 | 160 | 367.00 | |
| 160 | 367.00 | |||
| 160 | 367.00 | |||
| 06/03/2025 | 13:42:39.880 | 5 | 367.00 | |
| 5 | 367.00 | |||
| 5 | 367.00 | |||
| 06/03/2025 | 13:42:38.025 | 4 | 366.85 | |
| 4 | 366.85 | |||
| 4 | 366.85 | |||
| 06/03/2025 | 13:42:32.645 | 11 | 367.20 | |
| 11 | 367.20 | |||
| 11 | 367.20 | |||
| 06/03/2025 | 13:40:02.615 | 5 | 367.30 | |
| 5 | 367.30 | |||
| 5 | 367.30 | |||
| 06/03/2025 | 13:38:27.657 | 5 | 367.05 | |
| 5 | 367.05 | |||
| 5 | 367.05 | |||
| 06/03/2025 | 13:36:23.466 | 5 | 366.50 | |
| 5 | 366.50 | |||
| 5 | 366.50 | |||
| 06/03/2025 | 13:34:36.361 | 25 | 366.70 | |
| 25 | 366.70 | |||
| 25 | 366.70 | |||
| 06/03/2025 | 13:34:17.034 | 10 | 366.45 | |
| 10 | 366.45 | |||
| 10 | 366.45 | |||
| 06/03/2025 | 13:34:13.463 | 27 | 366.45 | |
| 27 | 366.45 | |||
| 27 | 366.45 | |||
| 06/03/2025 | 13:33:14.737 | 10 | 366.60 | |
| 10 | 366.60 | |||
| 10 | 366.60 | |||
| 06/03/2025 | 13:31:15.145 | 2 | 366.80 | |
| 2 | 366.80 | |||
| 2 | 366.80 | |||
| 06/03/2025 | 13:30:42.092 | 4 | 366.45 | |
| 4 | 366.45 | |||
| 4 | 366.45 | |||
| 06/03/2025 | 13:30:36.635 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 06/03/2025 | 13:30:00.468 | 80 | 366.80 | |
| 80 | 366.80 | |||
| 80 | 366.80 | |||
| 06/03/2025 | 13:29:25.843 | 25 | 366.40 | |
| 18 | 366.40 | |||
| 25 | 366.40 | |||
| 7 | 366.40 | |||
| 06/03/2025 | 13:29:03.801 | 5 | 366.80 | |
| 5 | 366.80 | |||
| 5 | 366.80 | |||
| 06/03/2025 | 13:28:47.790 | 9 | 366.85 | |
| 9 | 366.85 | |||
| 9 | 366.85 | |||
| 06/03/2025 | 13:28:40.445 | 1 | 366.85 | |
| 1 | 366.85 | |||
| 1 | 366.85 | |||
| 06/03/2025 | 13:28:17.600 | 1 600 | 366.60 | |
| 1 600 | 366.60 | |||
| 1 600 | 366.60 | |||
| 06/03/2025 | 13:28:06.201 | 300 | 366.55 | |
| 300 | 366.55 | |||
| 300 | 366.55 | |||
| 06/03/2025 | 13:27:20.553 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 06/03/2025 | 13:26:29.946 | 1 | 366.55 | |
| 1 | 366.55 | |||
| 1 | 366.55 | |||
| 06/03/2025 | 13:25:51.546 | 1 | 366.55 | |
| 1 | 366.55 | |||
| 1 | 366.55 | |||
| 06/03/2025 | 13:22:53.932 | 1 | 366.85 | |
| 1 | 366.85 | |||
| 1 | 366.85 | |||
| 06/03/2025 | 13:22:49.180 | 20 | 366.55 | |
| 20 | 366.55 | |||
| 20 | 366.55 | |||
| 06/03/2025 | 13:22:32.970 | 4 | 366.55 | |
| 4 | 366.55 | |||
| 4 | 366.55 | |||
| 06/03/2025 | 13:21:29.932 | 6 | 367.00 | |
| 6 | 367.00 | |||
| 6 | 367.00 | |||
| 06/03/2025 | 13:21:27.468 | 1 | 367.15 | |
| 1 | 367.15 | |||
| 1 | 367.15 | |||
| 06/03/2025 | 13:21:11.884 | 300 | 366.85 | |
| 300 | 366.85 | |||
| 300 | 366.85 | |||
| 06/03/2025 | 13:21:02.562 | 55 | 366.85 | |
| 55 | 366.85 | |||
| 55 | 366.85 | |||
| 06/03/2025 | 13:20:19.876 | 15 | 367.20 | |
| 15 | 367.20 | |||
| 15 | 367.20 | |||
| 06/03/2025 | 13:20:12.110 | 1 | 367.15 | |
| 1 | 367.15 | |||
| 1 | 367.15 | |||
| 06/03/2025 | 13:20:03.937 | 33 | 367.15 | |
| 33 | 367.15 | |||
| 33 | 367.15 | |||
| 06/03/2025 | 13:19:50.826 | 90 | 366.75 | |
| 90 | 366.75 | |||
| 90 | 366.75 | |||
| 06/03/2025 | 13:19:37.548 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 06/03/2025 | 13:19:35.760 | 5 | 366.80 | |
| 5 | 366.80 | |||
| 5 | 366.80 | |||
| 06/03/2025 | 13:19:25.370 | 11 | 366.75 | |
| 11 | 366.75 | |||
| 11 | 366.75 | |||
| 06/03/2025 | 13:19:22.002 | 1 | 367.15 | |
| 1 | 367.15 | |||
| 1 | 367.15 | |||
| 06/03/2025 | 13:19:04.296 | 5 | 366.90 | |
| 5 | 366.90 | |||
| 5 | 366.90 | |||
| 06/03/2025 | 13:18:24.064 | 125 | 366.65 | |
| 125 | 366.65 | |||
| 125 | 366.65 | |||
| 06/03/2025 | 13:18:04.079 | 4 | 366.75 | |
| 4 | 366.75 | |||
| 4 | 366.75 | |||
| 06/03/2025 | 13:17:48.983 | 70 | 366.45 | |
| 70 | 366.45 | |||
| 70 | 366.45 | |||
| 06/03/2025 | 13:17:28.484 | 8 | 366.65 | |
| 8 | 366.65 | |||
| 8 | 366.65 | |||
| 06/03/2025 | 13:16:54.767 | 10 | 366.65 | |
| 10 | 366.65 | |||
| 10 | 366.65 | |||
| 06/03/2025 | 13:14:39.109 | 10 | 366.75 | |
| 10 | 366.75 | |||
| 10 | 366.75 | |||
| 06/03/2025 | 13:14:34.981 | 2 | 366.80 | |
| 2 | 366.80 | |||
| 2 | 366.80 | |||
| 06/03/2025 | 13:14:09.356 | 1 | 366.85 | |
| 1 | 366.85 | |||
| 1 | 366.85 | |||
| 06/03/2025 | 13:12:46.437 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 06/03/2025 | 13:12:34.199 | 6 | 366.75 | |
| 6 | 366.75 | |||
| 6 | 366.75 | |||
| 06/03/2025 | 13:12:20.067 | 2 | 366.85 | |
| 2 | 366.85 | |||
| 2 | 366.85 | |||
| 06/03/2025 | 13:12:19.203 | 3 | 366.85 | |
| 3 | 366.85 | |||
| 3 | 366.85 | |||
| 06/03/2025 | 13:11:57.816 | 4 | 366.45 | |
| 3 | 366.45 | |||
| 4 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 13:11:09.336 | 100 | 366.40 | |
| 100 | 366.40 | |||
| 100 | 366.40 | |||
| 06/03/2025 | 13:10:18.238 | 2 | 366.40 | |
| 2 | 366.40 | |||
| 2 | 366.40 | |||
| 06/03/2025 | 13:09:27.153 | 7 | 366.85 | |
| 7 | 366.85 | |||
| 7 | 366.85 | |||
| 06/03/2025 | 13:08:54.009 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 06/03/2025 | 13:08:33.570 | 68 | 366.50 | |
| 68 | 366.50 | |||
| 68 | 366.50 | |||
| 06/03/2025 | 13:08:28.762 | 4 | 366.80 | |
| 4 | 366.80 | |||
| 4 | 366.80 | |||
| 06/03/2025 | 13:08:26.418 | 1 | 366.60 | |
| 1 | 366.60 | |||
| 1 | 366.60 | |||
| 06/03/2025 | 13:07:13.893 | 2 | 366.40 | |
| 2 | 366.40 | |||
| 2 | 366.40 | |||
| 06/03/2025 | 13:07:12.965 | 10 | 366.75 | |
| 10 | 366.75 | |||
| 10 | 366.75 | |||
| 06/03/2025 | 13:06:57.791 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 06/03/2025 | 13:06:52.905 | 10 | 366.40 | |
| 10 | 366.40 | |||
| 10 | 366.40 | |||
| 06/03/2025 | 13:05:49.610 | 20 | 367.15 | |
| 20 | 367.15 | |||
| 20 | 367.15 | |||
| 06/03/2025 | 13:05:46.589 | 31 | 366.90 | |
| 31 | 366.90 | |||
| 31 | 366.90 | |||
| 06/03/2025 | 13:05:38.623 | 4 | 367.20 | |
| 4 | 367.20 | |||
| 4 | 367.20 | |||
| 06/03/2025 | 13:05:30.756 | 9 | 367.15 | |
| 9 | 367.15 | |||
| 9 | 367.15 | |||
| 06/03/2025 | 13:04:54.489 | 1 | 366.90 | |
| 1 | 366.90 | |||
| 1 | 366.90 | |||
| 06/03/2025 | 13:04:40.777 | 1 | 367.25 | |
| 1 | 367.25 | |||
| 1 | 367.25 | |||
| 06/03/2025 | 13:03:46.004 | 40 | 367.00 | |
| 40 | 367.00 | |||
| 40 | 367.00 | |||
| 06/03/2025 | 13:02:38.358 | 15 | 366.65 | |
| 15 | 366.65 | |||
| 15 | 366.65 | |||
| 06/03/2025 | 13:02:38.326 | 150 | 366.60 | |
| 150 | 366.60 | |||
| 150 | 366.60 | |||
| 06/03/2025 | 13:02:03.934 | 60 | 366.45 | |
| 60 | 366.45 | |||
| 60 | 366.45 | |||
| 06/03/2025 | 13:01:47.776 | 2 | 366.60 | |
| 2 | 366.60 | |||
| 2 | 366.60 | |||
| 06/03/2025 | 13:01:45.648 | 8 | 366.60 | |
| 8 | 366.60 | |||
| 8 | 366.60 | |||
| 06/03/2025 | 13:00:51.470 | 8 | 366.40 | |
| 8 | 366.40 | |||
| 8 | 366.40 | |||
| 06/03/2025 | 13:00:42.981 | 2 | 366.40 | |
| 2 | 366.40 | |||
| 2 | 366.40 | |||
| 06/03/2025 | 12:59:03.958 | 1 | 366.55 | |
| 1 | 366.55 | |||
| 1 | 366.55 | |||
| 06/03/2025 | 12:58:36.486 | 10 | 366.45 | |
| 10 | 366.45 | |||
| 10 | 366.45 | |||
| 06/03/2025 | 12:58:19.616 | 5 | 366.55 | |
| 5 | 366.55 | |||
| 5 | 366.55 | |||
| 06/03/2025 | 12:57:40.547 | 3 | 366.40 | |
| 3 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 12:56:48.536 | 25 | 366.55 | |
| 25 | 366.55 | |||
| 25 | 366.55 | |||
| 06/03/2025 | 12:56:11.571 | 6 | 366.40 | |
| 6 | 366.40 | |||
| 6 | 366.40 | |||
| 06/03/2025 | 12:55:33.602 | 15 | 366.40 | |
| 15 | 366.40 | |||
| 12 | 366.40 | |||
| 3 | 366.40 | |||
| 06/03/2025 | 12:55:28.237 | 150 | 366.45 | |
| 150 | 366.45 | |||
| 150 | 366.45 | |||
| 06/03/2025 | 12:55:17.779 | 150 | 366.45 | |
| 150 | 366.45 | |||
| 150 | 366.45 | |||
| 06/03/2025 | 12:54:28.666 | 11 | 366.45 | |
| 11 | 366.45 | |||
| 11 | 366.45 | |||
| 06/03/2025 | 12:54:24.563 | 27 | 366.45 | |
| 27 | 366.45 | |||
| 27 | 366.45 | |||
| 06/03/2025 | 12:54:14.987 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 12:54:05.870 | 10 | 366.45 | |
| 10 | 366.45 | |||
| 10 | 366.45 | |||
| 06/03/2025 | 12:53:51.122 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 06/03/2025 | 12:53:50.907 | 3 | 366.35 | |
| 3 | 366.35 | |||
| 3 | 366.35 | |||
| 06/03/2025 | 12:52:03.745 | 10 | 366.45 | |
| 10 | 366.45 | |||
| 10 | 366.45 | |||
| 06/03/2025 | 12:51:54.343 | 3 | 366.90 | |
| 3 | 366.90 | |||
| 3 | 366.90 | |||
| 06/03/2025 | 12:51:36.354 | 2 | 366.90 | |
| 2 | 366.90 | |||
| 2 | 366.90 | |||
| 06/03/2025 | 12:51:17.003 | 10 | 366.45 | |
| 10 | 366.45 | |||
| 10 | 366.45 | |||
| 06/03/2025 | 12:51:13.456 | 13 | 366.90 | |
| 13 | 366.90 | |||
| 13 | 366.90 | |||
| 06/03/2025 | 12:48:03.377 | 6 | 366.55 | |
| 6 | 366.55 | |||
| 6 | 366.55 | |||
| 06/03/2025 | 12:47:26.150 | 2 | 366.40 | |
| 2 | 366.40 | |||
| 2 | 366.40 | |||
| 06/03/2025 | 12:46:51.981 | 8 | 365.90 | |
| 8 | 365.90 | |||
| 8 | 365.90 | |||
| 06/03/2025 | 12:44:57.710 | 20 | 365.80 | |
| 20 | 365.80 | |||
| 20 | 365.80 | |||
| 06/03/2025 | 12:44:19.934 | 1 | 365.80 | |
| 1 | 365.80 | |||
| 1 | 365.80 | |||
| 06/03/2025 | 12:43:30.869 | 4 | 365.60 | |
| 3 | 365.60 | |||
| 1 | 365.60 | |||
| 4 | 365.60 | |||
| 06/03/2025 | 12:42:21.191 | 4 | 365.80 | |
| 4 | 365.80 | |||
| 4 | 365.80 | |||
| 06/03/2025 | 12:39:32.589 | 80 | 365.95 | |
| 80 | 365.95 | |||
| 80 | 365.95 | |||
| 06/03/2025 | 12:38:27.504 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 06/03/2025 | 12:38:26.063 | 29 | 365.70 | |
| 29 | 365.70 | |||
| 29 | 365.70 | |||
| 06/03/2025 | 12:38:15.438 | 7 | 366.00 | |
| 7 | 366.00 | |||
| 7 | 366.00 | |||
| 06/03/2025 | 12:37:28.521 | 108 | 366.30 | |
| 108 | 366.30 | |||
| 108 | 366.30 | |||
| 06/03/2025 | 12:37:04.442 | 12 | 365.95 | |
| 12 | 365.95 | |||
| 12 | 365.95 | |||
| 06/03/2025 | 12:36:57.636 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 06/03/2025 | 12:36:25.258 | 50 | 365.65 | |
| 3 | 365.65 | |||
| 5 | 365.65 | |||
| 42 | 365.65 | |||
| 50 | 365.65 | |||
| 06/03/2025 | 12:35:55.837 | 15 | 366.00 | |
| 15 | 366.00 | |||
| 15 | 366.00 | |||
| 06/03/2025 | 12:35:41.859 | 15 | 366.10 | |
| 15 | 366.10 | |||
| 15 | 366.10 | |||
| 06/03/2025 | 12:35:25.274 | 6 | 365.80 | |
| 5 | 365.80 | |||
| 1 | 365.80 | |||
| 6 | 365.80 | |||
| 06/03/2025 | 12:34:23.631 | 15 | 366.30 | |
| 15 | 366.30 | |||
| 15 | 366.30 | |||
| 06/03/2025 | 12:34:15.509 | 4 | 366.30 | |
| 4 | 366.30 | |||
| 4 | 366.30 | |||
| 06/03/2025 | 12:33:52.909 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 12:32:07.420 | 150 | 366.10 | |
| 150 | 366.10 | |||
| 150 | 366.10 | |||
| 06/03/2025 | 12:31:48.366 | 10 | 366.65 | |
| 10 | 366.65 | |||
| 10 | 366.65 | |||
| 06/03/2025 | 12:31:16.236 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 12:31:00.182 | 1 | 366.45 | |
| 1 | 366.45 | |||
| 1 | 366.45 | |||
| 06/03/2025 | 12:30:52.772 | 10 | 366.45 | |
| 10 | 366.45 | |||
| 10 | 366.45 | |||
| 06/03/2025 | 12:30:45.438 | 15 | 366.10 | |
| 15 | 366.10 | |||
| 15 | 366.10 | |||
| 06/03/2025 | 12:30:33.269 | 12 | 366.30 | |
| 12 | 366.30 | |||
| 12 | 366.30 | |||
| 06/03/2025 | 12:30:30.089 | 7 | 366.05 | |
| 7 | 366.05 | |||
| 7 | 366.05 | |||
| 06/03/2025 | 12:30:09.270 | 20 | 366.20 | |
| 20 | 366.20 | |||
| 20 | 366.20 | |||
| 06/03/2025 | 12:28:53.939 | 3 | 366.50 | |
| 3 | 366.50 | |||
| 3 | 366.50 | |||
| 06/03/2025 | 12:28:10.092 | 9 | 366.05 | |
| 9 | 366.05 | |||
| 9 | 366.05 | |||
| 06/03/2025 | 12:26:43.018 | 1 | 366.15 | |
| 1 | 366.15 | |||
| 1 | 366.15 | |||
| 06/03/2025 | 12:26:35.651 | 6 | 366.15 | |
| 6 | 366.15 | |||
| 6 | 366.15 | |||
| 06/03/2025 | 12:26:18.745 | 10 | 366.40 | |
| 10 | 366.40 | |||
| 10 | 366.40 | |||
| 06/03/2025 | 12:26:16.191 | 3 | 365.80 | |
| 3 | 365.80 | |||
| 3 | 365.80 | |||
| 06/03/2025 | 12:26:06.544 | 10 | 365.95 | |
| 10 | 365.95 | |||
| 10 | 365.95 | |||
| 06/03/2025 | 12:25:52.628 | 50 | 366.00 | |
| 50 | 366.00 | |||
| 50 | 366.00 | |||
| 06/03/2025 | 12:25:41.937 | 2 | 366.05 | |
| 2 | 366.05 | |||
| 2 | 366.05 | |||
| 06/03/2025 | 12:25:21.608 | 2 | 366.05 | |
| 2 | 366.05 | |||
| 2 | 366.05 | |||
| 06/03/2025 | 12:24:08.651 | 28 | 366.25 | |
| 28 | 366.25 | |||
| 28 | 366.25 | |||
| 06/03/2025 | 12:23:52.990 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 06/03/2025 | 12:23:48.856 | 3 | 366.30 | |
| 3 | 366.30 | |||
| 3 | 366.30 | |||
| 06/03/2025 | 12:23:48.722 | 15 | 366.30 | |
| 15 | 366.30 | |||
| 15 | 366.30 | |||
| 06/03/2025 | 12:23:06.971 | 9 | 366.15 | |
| 9 | 366.15 | |||
| 9 | 366.15 | |||
| 06/03/2025 | 12:22:40.775 | 1 | 366.20 | |
| 1 | 366.20 | |||
| 1 | 366.20 | |||
| 06/03/2025 | 12:21:43.827 | 2 | 366.60 | |
| 2 | 366.60 | |||
| 2 | 366.60 | |||
| 06/03/2025 | 12:21:39.374 | 2 | 366.60 | |
| 2 | 366.60 | |||
| 2 | 366.60 | |||
| 06/03/2025 | 12:20:35.744 | 28 | 366.10 | |
| 28 | 366.10 | |||
| 28 | 366.10 | |||
| 06/03/2025 | 12:19:35.265 | 55 | 365.65 | |
| 55 | 365.65 | |||
| 55 | 365.65 | |||
| 06/03/2025 | 12:19:16.238 | 2 | 366.20 | |
| 2 | 366.20 | |||
| 2 | 366.20 | |||
| 06/03/2025 | 12:18:45.667 | 2 | 366.05 | |
| 2 | 366.05 | |||
| 2 | 366.05 | |||
| 06/03/2025 | 12:18:13.403 | 60 | 365.70 | |
| 60 | 365.70 | |||
| 60 | 365.70 | |||
| 06/03/2025 | 12:17:27.003 | 1 | 366.15 | |
| 1 | 366.15 | |||
| 1 | 366.15 | |||
| 06/03/2025 | 12:17:18.323 | 2 | 366.15 | |
| 2 | 366.15 | |||
| 2 | 366.15 | |||
| 06/03/2025 | 12:16:14.663 | 4 | 365.70 | |
| 4 | 365.70 | |||
| 4 | 365.70 | |||
| 06/03/2025 | 12:14:41.939 | 200 | 365.65 | |
| 200 | 365.65 | |||
| 200 | 365.65 | |||
| 06/03/2025 | 12:13:42.300 | 1 | 366.05 | |
| 1 | 366.05 | |||
| 1 | 366.05 | |||
| 06/03/2025 | 12:13:27.893 | 9 | 365.60 | |
| 9 | 365.60 | |||
| 9 | 365.60 | |||
| 06/03/2025 | 12:13:09.234 | 14 | 365.75 | |
| 14 | 365.75 | |||
| 14 | 365.75 | |||
| 06/03/2025 | 12:12:46.536 | 2 | 366.10 | |
| 2 | 366.10 | |||
| 2 | 366.10 | |||
| 06/03/2025 | 12:12:35.030 | 6 | 366.10 | |
| 6 | 366.10 | |||
| 6 | 366.10 | |||
| 06/03/2025 | 12:12:10.735 | 27 | 365.90 | |
| 3 | 365.90 | |||
| 27 | 365.90 | |||
| 24 | 365.90 | |||
| 06/03/2025 | 12:12:04.496 | 40 | 366.10 | |
| 40 | 366.10 | |||
| 40 | 366.10 | |||
| 06/03/2025 | 12:11:32.746 | 15 | 366.00 | |
| 15 | 366.00 | |||
| 15 | 366.00 | |||
| 06/03/2025 | 12:09:47.574 | 1 | 365.90 | |
| 1 | 365.90 | |||
| 1 | 365.90 | |||
| 06/03/2025 | 12:09:05.684 | 1 | 366.75 | |
| 1 | 366.75 | |||
| 1 | 366.75 | |||
| 06/03/2025 | 12:08:37.191 | 1 | 366.85 | |
| 1 | 366.85 | |||
| 1 | 366.85 | |||
| 06/03/2025 | 12:08:34.413 | 1 | 366.40 | |
| 1 | 366.40 | |||
| 1 | 366.40 | |||
| 06/03/2025 | 12:08:18.939 | 6 | 366.35 | |
| 6 | 366.35 | |||
| 1 | 366.35 | |||
| 5 | 366.35 | |||
| 06/03/2025 | 12:07:16.407 | 300 | 366.50 | |
| 300 | 366.50 | |||
| 300 | 366.50 | |||
| 06/03/2025 | 12:07:15.329 | 59 | 366.50 | |
| 59 | 366.50 | |||
| 59 | 366.50 | |||
| 06/03/2025 | 12:06:53.566 | 150 | 366.10 | |
| 150 | 366.10 | |||
| 150 | 366.10 | |||
| 06/03/2025 | 12:06:42.589 | 4 | 366.10 | |
| 4 | 366.10 | |||
| 4 | 366.10 | |||
| 06/03/2025 | 12:06:36.027 | 7 | 366.55 | |
| 7 | 366.55 | |||
| 7 | 366.55 | |||
| 06/03/2025 | 12:06:26.014 | 5 | 366.25 | |
| 5 | 366.25 | |||
| 5 | 366.25 | |||
| 06/03/2025 | 12:06:15.066 | 6 | 366.00 | |
| 6 | 366.00 | |||
| 6 | 366.00 | |||
| 06/03/2025 | 12:05:57.856 | 13 | 366.10 | |
| 13 | 366.10 | |||
| 13 | 366.10 | |||
| 06/03/2025 | 12:05:34.773 | 1 | 366.00 | |
| 1 | 366.00 | |||
| 1 | 366.00 | |||
| 06/03/2025 | 12:04:53.220 | 25 | 365.65 | |
| 25 | 365.65 | |||
| 25 | 365.65 | |||
| 06/03/2025 | 12:04:43.796 | 10 | 366.00 | |
| 10 | 366.00 | |||
| 10 | 366.00 | |||
| 06/03/2025 | 12:04:31.298 | 110 | 365.65 | |
| 110 | 365.65 | |||
| 110 | 365.65 | |||
| 06/03/2025 | 12:04:19.886 | 1 | 365.65 | |
| 1 | 365.65 | |||
| 1 | 365.65 | |||
| 06/03/2025 | 12:03:40.596 | 300 | 365.60 | |
| 300 | 365.60 | |||
| 300 | 365.60 | |||
| 06/03/2025 | 12:03:27.526 | 25 | 366.05 | |
| 25 | 366.05 | |||
| 25 | 366.05 | |||
| 06/03/2025 | 12:03:18.770 | 46 | 366.00 | |
| 46 | 366.00 | |||
| 46 | 366.00 | |||
| 06/03/2025 | 12:02:50.500 | 300 | 365.90 | |
| 300 | 365.90 | |||
| 300 | 365.90 | |||
| 06/03/2025 | 12:02:20.033 | 240 | 365.80 | |
| 240 | 365.80 | |||
| 240 | 365.80 | |||
| 06/03/2025 | 12:02:19.166 | 55 | 366.20 | |
| 55 | 366.20 | |||
| 55 | 366.20 | |||
| 06/03/2025 | 12:02:07.252 | 5 | 366.10 | |
| 5 | 366.10 | |||
| 5 | 366.10 | |||
| 06/03/2025 | 12:02:03.714 | 10 | 366.10 | |
| 10 | 366.10 | |||
| 10 | 366.10 | |||
| 06/03/2025 | 12:01:30.296 | 4 | 365.60 | |
| 4 | 365.60 | |||
| 4 | 365.60 | |||
| 06/03/2025 | 12:01:06.939 | 2 | 366.00 | |
| 2 | 366.00 | |||
| 2 | 366.00 | |||
| 06/03/2025 | 12:01:02.647 | 10 | 366.30 | |
| 10 | 366.30 | |||
| 10 | 366.30 | |||
| 06/03/2025 | 12:00:39.510 | 2 | 366.60 | |
| 2 | 366.60 | |||
| 2 | 366.60 | |||
| 06/03/2025 | 11:59:43.238 | 12 | 366.75 | |
| 12 | 366.75 | |||
| 12 | 366.75 | |||
| 06/03/2025 | 11:58:52.796 | 25 | 366.70 | |
| 25 | 366.70 | |||
| 25 | 366.70 | |||
| 06/03/2025 | 11:57:39.088 | 40 | 366.90 | |
| 40 | 366.90 | |||
| 40 | 366.90 | |||
| 06/03/2025 | 11:57:35.897 | 20 | 366.60 | |
| 20 | 366.60 | |||
| 20 | 366.60 | |||
| 06/03/2025 | 11:57:35.769 | 10 | 366.60 | |
| 10 | 366.60 | |||
| 10 | 366.60 | |||
| 06/03/2025 | 11:56:43.631 | 40 | 366.85 | |
| 40 | 366.85 | |||
| 40 | 366.85 | |||
| 06/03/2025 | 11:56:43.589 | 3 | 366.80 | |
| 3 | 366.80 | |||
| 3 | 366.80 | |||
| 06/03/2025 | 11:56:23.107 | 261 | 366.70 | |
| 261 | 366.70 | |||
| 261 | 366.70 | |||
| 06/03/2025 | 11:56:14.711 | 300 | 367.05 | |
| 300 | 367.05 | |||
| 300 | 367.05 | |||
| 06/03/2025 | 11:56:02.357 | 21 | 366.75 | |
| 21 | 366.75 | |||
| 21 | 366.75 | |||
| 06/03/2025 | 11:53:48.892 | 2 | 367.15 | |
| 2 | 367.15 | |||
| 2 | 367.15 | |||
| 06/03/2025 | 11:53:40.306 | 30 | 366.90 | |
| 30 | 366.90 | |||
| 30 | 366.90 | |||
| 06/03/2025 | 11:53:40.275 | 13 | 366.90 | |
| 3 | 366.90 | |||
| 10 | 366.90 | |||
| 13 | 366.90 | |||
| 06/03/2025 | 11:53:36.371 | 5 | 367.55 | |
| 5 | 367.55 | |||
| 5 | 367.55 | |||
| 06/03/2025 | 11:53:03.826 | 3 | 367.40 | |
| 3 | 367.40 | |||
| 3 | 367.40 | |||
| 06/03/2025 | 11:53:01.802 | 16 | 367.50 | |
| 16 | 367.50 | |||
| 8 | 367.50 | |||
| 8 | 367.50 | |||
| 06/03/2025 | 11:52:55.130 | 5 | 367.55 | |
| 5 | 367.55 | |||
| 5 | 367.55 | |||
| 06/03/2025 | 11:52:06.760 | 50 | 367.55 | |
| 50 | 367.55 | |||
| 50 | 367.55 | |||
| 06/03/2025 | 11:51:52.157 | 18 | 367.85 | |
| 18 | 367.85 | |||
| 18 | 367.85 | |||
| 06/03/2025 | 11:50:20.909 | 22 | 368.25 | |
| 22 | 368.25 | |||
| 22 | 368.25 | |||
| 06/03/2025 | 11:49:50.212 | 30 | 368.25 | |
| 30 | 368.25 | |||
| 30 | 368.25 | |||
| 06/03/2025 | 11:49:41.588 | 15 | 368.25 | |
| 15 | 368.25 | |||
| 15 | 368.25 | |||
| 06/03/2025 | 11:48:30.974 | 3 | 368.60 | |
| 3 | 368.60 | |||
| 3 | 368.60 | |||
| 06/03/2025 | 11:48:11.625 | 6 | 368.25 | |
| 6 | 368.25 | |||
| 6 | 368.25 | |||
| 06/03/2025 | 11:47:58.966 | 100 | 368.25 | |
| 100 | 368.25 | |||
| 100 | 368.25 | |||
| 06/03/2025 | 11:47:44.290 | 3 | 368.30 | |
| 3 | 368.30 | |||
| 3 | 368.30 | |||
| 06/03/2025 | 11:47:01.504 | 20 | 368.75 | |
| 20 | 368.75 | |||
| 20 | 368.75 | |||
| 06/03/2025 | 11:45:19.549 | 3 | 368.75 | |
| 3 | 368.75 | |||
| 3 | 368.75 | |||
| 06/03/2025 | 11:44:12.153 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 06/03/2025 | 11:44:09.329 | 8 | 368.15 | |
| 8 | 368.15 | |||
| 8 | 368.15 | |||
| 06/03/2025 | 11:43:48.311 | 5 | 368.50 | |
| 5 | 368.50 | |||
| 5 | 368.50 | |||
| 06/03/2025 | 11:43:46.973 | 2 | 368.50 | |
| 2 | 368.50 | |||
| 2 | 368.50 | |||
| 06/03/2025 | 11:43:36.982 | 50 | 368.20 | |
| 50 | 368.20 | |||
| 50 | 368.20 | |||
| 06/03/2025 | 11:42:36.175 | 5 | 368.35 | |
| 5 | 368.35 | |||
| 5 | 368.35 | |||
| 06/03/2025 | 11:42:05.336 | 25 | 367.90 | |
| 23 | 367.90 | |||
| 2 | 367.90 | |||
| 25 | 367.90 | |||
| 06/03/2025 | 11:40:23.729 | 8 | 368.55 | |
| 8 | 368.55 | |||
| 8 | 368.55 | |||
| 06/03/2025 | 11:39:54.871 | 20 | 368.20 | |
| 20 | 368.20 | |||
| 17 | 368.20 | |||
| 3 | 368.20 | |||
| 06/03/2025 | 11:38:32.454 | 5 | 368.60 | |
| 5 | 368.60 | |||
| 5 | 368.60 | |||
| 06/03/2025 | 11:37:49.638 | 3 | 368.80 | |
| 3 | 368.80 | |||
| 3 | 368.80 | |||
| 06/03/2025 | 11:37:41.679 | 20 | 368.35 | |
| 20 | 368.35 | |||
| 20 | 368.35 | |||
| 06/03/2025 | 11:37:01.151 | 1 | 368.80 | |
| 1 | 368.80 | |||
| 1 | 368.80 | |||
| 06/03/2025 | 11:34:54.062 | 1 | 368.90 | |
| 1 | 368.90 | |||
| 1 | 368.90 | |||
| 06/03/2025 | 11:34:42.408 | 13 | 368.90 | |
| 13 | 368.90 | |||
| 13 | 368.90 | |||
| 06/03/2025 | 11:34:42.326 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 06/03/2025 | 11:34:04.099 | 35 | 368.90 | |
| 35 | 368.90 | |||
| 35 | 368.90 | |||
| 06/03/2025 | 11:33:43.032 | 50 | 369.20 | |
| 50 | 369.20 | |||
| 50 | 369.20 | |||
| 06/03/2025 | 11:33:18.589 | 25 | 369.20 | |
| 25 | 369.20 | |||
| 25 | 369.20 | |||
| 06/03/2025 | 11:31:58.059 | 42 | 368.85 | |
| 42 | 368.85 | |||
| 42 | 368.85 | |||
| 06/03/2025 | 11:31:47.989 | 75 | 368.90 | |
| 75 | 368.90 | |||
| 75 | 368.90 | |||
| 06/03/2025 | 11:31:17.630 | 10 | 369.00 | |
| 10 | 369.00 | |||
| 10 | 369.00 | |||
| 06/03/2025 | 11:31:09.503 | 8 | 368.90 | |
| 8 | 368.90 | |||
| 8 | 368.90 | |||
| 06/03/2025 | 11:31:02.136 | 5 | 369.15 | |
| 5 | 369.15 | |||
| 5 | 369.15 | |||
| 06/03/2025 | 11:30:37.173 | 3 | 368.85 | |
| 3 | 368.85 | |||
| 3 | 368.85 | |||
| 06/03/2025 | 11:30:20.553 | 1 | 369.20 | |
| 1 | 369.20 | |||
| 1 | 369.20 | |||
| 06/03/2025 | 11:30:20.032 | 60 | 368.95 | |
| 60 | 368.95 | |||
| 60 | 368.95 | |||
| 06/03/2025 | 11:29:55.617 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 06/03/2025 | 11:29:41.563 | 25 | 369.20 | |
| 25 | 369.20 | |||
| 25 | 369.20 | |||
| 06/03/2025 | 11:29:38.347 | 15 | 368.95 | |
| 15 | 368.95 | |||
| 15 | 368.95 | |||
| 06/03/2025 | 11:29:20.981 | 2 | 369.20 | |
| 2 | 369.20 | |||
| 2 | 369.20 | |||
| 06/03/2025 | 11:29:16.828 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 06/03/2025 | 11:29:13.716 | 14 | 369.20 | |
| 14 | 369.20 | |||
| 14 | 369.20 | |||
| 06/03/2025 | 11:29:07.242 | 10 | 369.20 | |
| 10 | 369.20 | |||
| 10 | 369.20 | |||
| 06/03/2025 | 11:28:02.784 | 2 | 369.30 | |
| 2 | 369.30 | |||
| 2 | 369.30 | |||
| 06/03/2025 | 11:27:08.037 | 10 | 368.90 | |
| 10 | 368.90 | |||
| 10 | 368.90 | |||
| 06/03/2025 | 11:26:54.971 | 98 | 368.85 | |
| 98 | 368.85 | |||
| 98 | 368.85 | |||
| 06/03/2025 | 11:26:45.080 | 20 | 369.30 | |
| 20 | 369.30 | |||
| 20 | 369.30 | |||
| 06/03/2025 | 11:26:13.818 | 2 | 368.60 | |
| 2 | 368.60 | |||
| 2 | 368.60 | |||
| 06/03/2025 | 11:25:55.645 | 9 | 369.00 | |
| 9 | 369.00 | |||
| 9 | 369.00 | |||
| 06/03/2025 | 11:25:47.930 | 10 | 368.60 | |
| 10 | 368.60 | |||
| 10 | 368.60 | |||
| 06/03/2025 | 11:25:38.602 | 1 | 369.00 | |
| 1 | 369.00 | |||
| 1 | 369.00 | |||
| 06/03/2025 | 11:25:20.501 | 30 | 368.60 | |
| 30 | 368.60 | |||
| 30 | 368.60 | |||
| 06/03/2025 | 11:24:42.517 | 3 | 368.70 | |
| 3 | 368.70 | |||
| 3 | 368.70 | |||
| 06/03/2025 | 11:24:39.212 | 9 | 368.60 | |
| 9 | 368.60 | |||
| 9 | 368.60 | |||
| 06/03/2025 | 11:23:39.094 | 61 | 369.00 | |
| 61 | 369.00 | |||
| 61 | 369.00 | |||
| 06/03/2025 | 11:23:02.296 | 20 | 369.05 | |
| 20 | 369.05 | |||
| 20 | 369.05 | |||
| 06/03/2025 | 11:22:53.728 | 50 | 368.70 | |
| 50 | 368.70 | |||
| 50 | 368.70 | |||
| 06/03/2025 | 11:22:42.655 | 13 | 368.65 | |
| 4 | 368.65 | |||
| 13 | 368.65 | |||
| 9 | 368.65 | |||
| 06/03/2025 | 11:21:52.175 | 3 | 368.60 | |
| 3 | 368.60 | |||
| 3 | 368.60 | |||
| 06/03/2025 | 11:21:15.584 | 2 | 368.60 | |
| 2 | 368.60 | |||
| 2 | 368.60 | |||
| 06/03/2025 | 11:21:14.629 | 30 | 368.50 | |
| 30 | 368.50 | |||
| 30 | 368.50 | |||
| 06/03/2025 | 11:19:26.185 | 1 | 368.50 | |
| 1 | 368.50 | |||
| 1 | 368.50 | |||
| 06/03/2025 | 11:19:17.093 | 25 | 368.60 | |
| 25 | 368.60 | |||
| 25 | 368.60 | |||
| 06/03/2025 | 11:19:09.629 | 5 | 368.45 | |
| 5 | 368.45 | |||
| 5 | 368.45 | |||
| 06/03/2025 | 11:18:56.145 | 2 | 368.95 | |
| 2 | 368.95 | |||
| 2 | 368.95 | |||
| 06/03/2025 | 11:18:44.329 | 13 | 368.95 | |
| 13 | 368.95 | |||
| 13 | 368.95 | |||
| 06/03/2025 | 11:18:27.928 | 16 | 368.95 | |
| 16 | 368.95 | |||
| 16 | 368.95 | |||
| 06/03/2025 | 11:18:09.599 | 68 | 368.50 | |
| 68 | 368.50 | |||
| 68 | 368.50 | |||
| 06/03/2025 | 11:17:52.005 | 13 | 368.55 | |
| 13 | 368.55 | |||
| 13 | 368.55 | |||
| 06/03/2025 | 11:17:35.170 | 3 | 368.55 | |
| 3 | 368.55 | |||
| 3 | 368.55 | |||
| 06/03/2025 | 11:16:38.081 | 150 | 368.55 | |
| 150 | 368.55 | |||
| 150 | 368.55 | |||
| 06/03/2025 | 11:16:28.773 | 1 | 368.40 | |
| 1 | 368.40 | |||
| 1 | 368.40 | |||
| 06/03/2025 | 11:16:22.110 | 2 | 368.40 | |
| 2 | 368.40 | |||
| 2 | 368.40 | |||
| 06/03/2025 | 11:16:10.620 | 5 | 368.55 | |
| 5 | 368.55 | |||
| 5 | 368.55 | |||
| 06/03/2025 | 11:14:37.518 | 30 | 368.10 | |
| 26 | 368.10 | |||
| 30 | 368.10 | |||
| 4 | 368.10 | |||
| 06/03/2025 | 11:13:47.515 | 2 | 368.55 | |
| 2 | 368.55 | |||
| 2 | 368.55 | |||
| 06/03/2025 | 11:13:34.145 | 150 | 368.55 | |
| 150 | 368.55 | |||
| 150 | 368.55 | |||
| 06/03/2025 | 11:13:30.792 | 16 | 368.80 | |
| 16 | 368.80 | |||
| 16 | 368.80 | |||
| 06/03/2025 | 11:13:02.430 | 25 | 368.80 | |
| 25 | 368.80 | |||
| 25 | 368.80 | |||
| 06/03/2025 | 11:12:24.541 | 25 | 368.25 | |
| 25 | 368.25 | |||
| 25 | 368.25 | |||
| 06/03/2025 | 11:12:09.868 | 37 | 368.25 | |
| 37 | 368.25 | |||
| 37 | 368.25 | |||
| 06/03/2025 | 11:11:36.954 | 5 | 368.25 | |
| 5 | 368.25 | |||
| 5 | 368.25 | |||
| 06/03/2025 | 11:11:28.421 | 8 | 368.60 | |
| 8 | 368.60 | |||
| 8 | 368.60 | |||
| 06/03/2025 | 11:11:23.810 | 1 | 368.25 | |
| 1 | 368.25 | |||
| 1 | 368.25 | |||
| 06/03/2025 | 11:11:07.145 | 2 | 368.60 | |
| 2 | 368.60 | |||
| 2 | 368.60 | |||
| 06/03/2025 | 11:11:03.147 | 7 | 368.25 | |
| 7 | 368.25 | |||
| 7 | 368.25 | |||
| 06/03/2025 | 11:10:30.545 | 20 | 368.60 | |
| 20 | 368.60 | |||
| 20 | 368.60 | |||
| 06/03/2025 | 11:10:14.816 | 7 | 368.20 | |
| 7 | 368.20 | |||
| 7 | 368.20 | |||
| 06/03/2025 | 11:10:11.975 | 10 | 368.20 | |
| 10 | 368.20 | |||
| 10 | 368.20 | |||
| 06/03/2025 | 11:09:38.093 | 300 | 368.45 | |
| 300 | 368.45 | |||
| 300 | 368.45 | |||
| 06/03/2025 | 11:09:34.133 | 150 | 368.25 | |
| 150 | 368.25 | |||
| 70 | 368.25 | |||
| 80 | 368.25 | |||
| 06/03/2025 | 11:09:30.730 | 150 | 368.30 | |
| 150 | 368.30 | |||
| 150 | 368.30 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 184.00
Ask: 1 185.00
Turnover: 109 713 TEUR -
Deutsche Lufthansa AG
Bid: 7.832 / Ask: 7.834
Turnover: 48 316 TEUR -
Eutelsat Communications
Bid: 5.875 / Ask: 5.90
Turnover: 43 691 TEUR -
Deutsche Post AG
Bid: 42.95 / Ask: 42.96
Turnover: 40 736 TEUR -
HENSOLDT AG
Bid: 72.45 / Ask: 72.50
Turnover: 31 768 TEUR
Realtime Quotes
Last Update:
06/03/2025 @ 13:52:48
Last Update:
06/03/2025 @ 13:52:48